Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	17.09	17.03	17.03	17.03	994,667	+0.03(+0.15%)
Dec 30, 2014	17.01	17.21	16.90	17.01	1,551,390	-0.08(-0.45%)
Dec 29, 2014	17.51	17.66	17.07	17.09	1,411,286	-0.37(-2.13%)
Dec 26, 2014	17.42	17.70	17.16	17.46	1,439,660	+0.05(+0.29%)
Dec 24, 2014	17.23	17.41	17.41	17.41	449,899	+0.15(+0.90%)
Dec 23, 2014	17.63	17.70	17.11	17.25	1,429,672	-0.39(-2.19%)
Dec 22, 2014	17.70	17.92	17.56	17.64	1,915,535	+0.12(+0.71%)
Dec 19, 2014	17.71	17.73	17.46	17.51	2,285,308	-0.07(-0.37%)
Dec 18, 2014	16.98	17.69	16.98	17.58	2,650,436	+0.79(+4.69%)
Dec 17, 2014	17.10	17.17	16.72	16.79	1,504,438	-0.20(-1.20%)
Dec 16, 2014	17.18	17.18	16.80	17.00	2,506,754	-0.14(-0.82%)
Dec 15, 2014	17.12	17.30	16.97	17.14	1,738,433	+0.05(+0.30%)
Dec 12, 2014	17.09	17.53	16.88	17.09	1,984,597	-0.23(-1.32%)
Dec 11, 2014	16.76	17.40	16.50	17.32	2,699,582	+0.73(+4.37%)
Dec 10, 2014	17.21	17.46	16.56	16.59	2,183,926	-0.57(-3.34%)
Dec 09, 2014	16.49	17.27	16.36	17.16	3,501,526	+0.22(+1.31%)
Dec 08, 2014	17.51	17.52	16.69	16.94	2,829,668	-0.47(-2.69%)
Dec 05, 2014	17.51	17.59	17.34	17.41	2,136,492	-0.10(-0.58%)
Dec 04, 2014	17.90	17.90	17.43	17.51	2,482,949	-0.22(-1.25%)
Dec 03, 2014	17.99	18.03	17.71	17.73	1,473,487	-0.24(-1.36%)
Dec 02, 2014	18.10	18.16	17.83	17.98	1,351,496	-0.03(-0.19%)
Dec 01, 2014	18.02	18.20	17.83	18.01	2,163,160	-0.14(-0.79%)
Nov 28, 2014	18.39	18.46	18.03	18.16	1,562,320	-0.03(-0.14%)
Nov 26, 2014	17.86	18.18	18.18	18.18	1,658,749	+0.34(+1.91%)
Nov 25, 2014	17.89	18.06	17.70	17.84	1,914,420	-0.14(-0.78%)
Nov 24, 2014	17.98	18.29	17.73	17.98	3,707,793	-0.04(-0.20%)
Nov 21, 2014	17.88	18.20	17.76	18.02	3,968,810	+0.43(+2.46%)
Nov 20, 2014	17.27	17.70	17.16	17.58	3,516,568	+0.43(+2.54%)
Nov 19, 2014	17.32	17.48	17.06	17.15	1,837,345	-0.30(-1.71%)
Nov 18, 2014	17.30	17.46	17.08	17.45	2,235,773	+0.13(+0.77%)
Nov 17, 2014	17.24	17.43	17.09	17.31	2,253,960	+0.08(+0.48%)
Nov 14, 2014	17.02	17.34	16.77	17.23	3,813,976	+0.45(+2.69%)
Nov 13, 2014	16.21	16.98	16.10	16.78	5,736,964	+0.53(+3.23%)
Nov 12, 2014	16.16	16.48	16.13	16.25	2,994,581	+0.19(+1.15%)
Nov 11, 2014	16.09	16.28	15.99	16.07	2,811,334	+0.13(+0.83%)
Nov 10, 2014	15.86	16.00	15.82	15.94	3,288,053	+0.22(+1.39%)
Nov 07, 2014	15.84	15.99	15.71	15.72	2,003,596	-0.17(-1.08%)
Nov 06, 2014	16.04	16.11	15.72	15.89	1,843,862	-0.09(-0.59%)
Nov 05, 2014	16.28	16.35	15.88	15.98	1,730,933	-0.12(-0.77%)
Nov 04, 2014	15.95	16.28	15.88	16.11	4,667,380	+0.04(+0.26%)
Nov 03, 2014	16.35	16.37	16.01	16.07	2,488,731	-0.15(-0.94%)
Oct 31, 2014	16.26	16.40	16.19	16.22	2,299,579	+0.12(+0.76%)
Oct 30, 2014	15.79	16.25	15.78	16.10	2,697,868	+0.34(+2.17%)
Oct 29, 2014	16.04	16.11	15.72	15.75	2,473,645	-0.13(-0.80%)
Oct 28, 2014	15.75	15.96	15.68	15.88	2,158,044	+0.13(+0.85%)
Oct 27, 2014	15.72	15.88	15.88	15.75	2,775,620	-0.13(-0.83%)
Oct 24, 2014	15.65	16.00	15.55	15.88	1,794,716	+0.11(+0.70%)
Oct 23, 2014	15.93	16.05	15.74	15.77	2,670,588	+0.02(+0.14%)
Oct 22, 2014	15.77	16.13	15.71	15.75	2,077,103	-0.04(-0.27%)
Oct 21, 2014	15.68	16.26	15.68	15.79	3,438,039	+0.35(+2.24%)
Oct 20, 2014	15.12	15.51	15.08	15.44	2,814,208	+0.37(+2.43%)
Oct 17, 2014	15.26	15.31	15.00	15.08	1,844,639	-0.01(-0.05%)
Oct 16, 2014	14.87	15.21	14.78	15.08	4,768,588	-0.15(-1.00%)
Oct 15, 2014	14.57	15.32	14.36	15.24	6,613,035	+0.54(+3.65%)
Oct 14, 2014	14.36	14.98	14.22	14.70	3,317,144	+0.49(+3.43%)
Oct 13, 2014	14.25	14.57	14.13	14.21	4,728,324	-0.07(-0.49%)
Oct 10, 2014	14.63	14.83	14.17	14.28	5,430,644	-0.27(-1.86%)
Oct 09, 2014	14.60	14.88	14.54	14.55	3,926,765	+0.00(+0.00%)
Oct 08, 2014	14.39	14.71	14.15	14.55	4,709,185	+0.23(+1.59%)
Oct 07, 2014	14.33	14.60	14.30	14.33	2,206,093	-0.09(-0.61%)
Oct 06, 2014	14.39	14.60	14.25	14.41	1,760,743	+0.14(+0.97%)
Oct 03, 2014	14.25	14.44	14.21	14.27	1,519,157	+0.16(+1.16%)
Oct 02, 2014	14.18	14.37	13.94	14.11	1,672,939	-0.09(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.