Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 6.860 | 6.809 | 6.809 | 6.809 | 23,792 | +0.00(+0.00%) |
Dec 30, 2013 | 6.953 | 6.953 | 6.758 | 6.809 | 56,668 | -0.11(-1.59%) |
Dec 27, 2013 | 6.877 | 6.927 | 6.782 | 6.919 | 30,592 | +0.05(+0.74%) |
Dec 26, 2013 | 6.986 | 7.012 | 6.809 | 6.868 | 19,606 | -0.11(-1.57%) |
Dec 24, 2013 | 7.088 | 7.088 | 6.957 | 6.978 | 13,043 | -0.06(-0.84%) |
Dec 23, 2013 | 6.927 | 7.067 | 6.860 | 7.037 | 110,941 | -0.19(-2.57%) |
Dec 20, 2013 | 6.403 | 7.227 | 6.319 | 7.223 | 416,039 | +0.79(+12.35%) |
Dec 19, 2013 | 6.260 | 6.463 | 6.260 | 6.429 | 51,274 | +0.02(+0.26%) |
Dec 18, 2013 | 6.395 | 6.412 | 6.285 | 6.412 | 65,540 | -0.01(-0.13%) |
Dec 17, 2013 | 6.480 | 6.505 | 6.378 | 6.420 | 27,398 | -0.03(-0.39%) |
Dec 16, 2013 | 6.463 | 6.480 | 6.412 | 6.446 | 40,753 | -0.02(-0.26%) |
Dec 13, 2013 | 6.319 | 6.471 | 6.319 | 6.463 | 57,747 | +0.14(+2.14%) |
Dec 12, 2013 | 6.471 | 6.480 | 6.294 | 6.327 | 119,400 | -0.17(-2.60%) |
Dec 11, 2013 | 6.513 | 6.581 | 6.488 | 6.496 | 90,674 | -0.03(-0.52%) |
Dec 10, 2013 | 6.648 | 6.708 | 6.505 | 6.530 | 119,421 | -0.16(-2.40%) |
Dec 09, 2013 | 6.868 | 6.956 | 6.674 | 6.691 | 142,744 | -0.14(-2.10%) |
Dec 06, 2013 | 6.868 | 6.910 | 6.810 | 6.834 | 0 | -0.03(-0.49%) |
Dec 05, 2013 | 6.860 | 6.910 | 6.826 | 6.868 | 0 | +0.00(+0.00%) |
Dec 04, 2013 | 6.877 | 6.970 | 6.767 | 6.868 | 0 | -0.01(-0.12%) |
Dec 03, 2013 | 6.733 | 6.919 | 6.699 | 6.877 | 0 | +0.18(+2.65%) |
Dec 02, 2013 | 6.615 | 6.851 | 6.513 | 6.699 | 0 | +0.02(+0.25%) |
Nov 29, 2013 | 6.513 | 6.733 | 6.420 | 6.682 | 0 | +0.27(+4.22%) |
Nov 27, 2013 | 6.522 | 6.522 | 6.378 | 6.412 | 0 | +0.00(+0.00%) |
Nov 26, 2013 | 6.302 | 6.437 | 6.209 | 6.412 | 0 | +0.14(+2.29%) |
Nov 25, 2013 | 6.243 | 6.370 | 6.209 | 6.268 | 0 | +0.04(+0.68%) |
Nov 22, 2013 | 6.066 | 6.243 | 6.006 | 6.226 | 0 | +0.19(+3.08%) |
Nov 21, 2013 | 5.914 | 6.074 | 5.863 | 6.040 | 104,454 | +0.14(+2.44%) |
Nov 20, 2013 | 5.761 | 5.939 | 5.761 | 5.897 | 0 | +0.19(+3.41%) |
Nov 19, 2013 | 5.854 | 5.981 | 5.685 | 5.702 | 205,281 | +0.14(+2.58%) |
Nov 18, 2013 | 5.711 | 5.736 | 5.559 | 5.559 | 0 | -0.15(-2.66%) |
Nov 15, 2013 | 5.643 | 5.761 | 5.609 | 5.711 | 0 | +0.06(+1.05%) |
Nov 14, 2013 | 5.770 | 5.770 | 5.635 | 5.652 | 0 | -0.08(-1.33%) |
Nov 12, 2013 | 5.669 | 5.761 | 5.626 | 5.728 | 0 | +0.06(+1.04%) |
Nov 11, 2013 | 5.669 | 5.745 | 5.660 | 5.669 | 0 | -0.03(-0.59%) |
Nov 08, 2013 | 5.702 | 5.795 | 5.677 | 5.702 | 0 | -0.03(-0.44%) |
Nov 07, 2013 | 5.854 | 5.897 | 5.660 | 5.728 | 90,868 | -0.15(-2.59%) |
Nov 06, 2013 | 5.998 | 6.057 | 5.846 | 5.880 | 69,548 | -0.05(-0.85%) |
Nov 05, 2013 | 6.150 | 6.201 | 5.905 | 5.930 | 0 | -0.21(-3.44%) |
Nov 04, 2013 | 6.319 | 6.327 | 6.116 | 6.142 | 74,333 | -0.18(-2.81%) |
Nov 01, 2013 | 6.480 | 6.505 | 6.260 | 6.319 | 0 | -0.19(-2.86%) |
Oct 31, 2013 | 6.454 | 6.767 | 6.436 | 6.505 | 0 | +0.06(+0.92%) |
Oct 30, 2013 | 6.395 | 6.513 | 6.344 | 6.446 | 35,185 | +0.08(+1.33%) |
Oct 29, 2013 | 6.505 | 6.505 | 6.353 | 6.361 | 0 | -0.12(-1.83%) |
Oct 28, 2013 | 6.480 | 6.530 | 6.454 | 6.480 | 0 | -0.03(-0.39%) |
Oct 25, 2013 | 6.505 | 6.572 | 6.387 | 6.505 | 0 | +0.04(+0.65%) |
Oct 24, 2013 | 6.522 | 6.589 | 6.454 | 6.463 | 33,808 | -0.07(-1.03%) |
Oct 23, 2013 | 6.353 | 6.614 | 6.337 | 6.530 | 0 | +0.20(+3.19%) |
Oct 22, 2013 | 6.219 | 6.370 | 6.219 | 6.328 | 53,107 | +0.14(+2.31%) |
Oct 21, 2013 | 6.236 | 6.471 | 6.135 | 6.185 | 113,995 | -0.01(-0.14%) |
Oct 18, 2013 | 6.227 | 6.303 | 6.135 | 6.194 | 97,605 | +0.03(+0.41%) |
Oct 17, 2013 | 6.093 | 6.253 | 5.967 | 6.169 | 90,795 | +0.10(+1.66%) |
Oct 16, 2013 | 6.034 | 6.209 | 5.975 | 6.068 | 113,914 | +0.08(+1.40%) |
Oct 15, 2013 | 5.916 | 6.135 | 5.883 | 5.984 | 104,388 | +0.07(+1.14%) |
Oct 14, 2013 | 5.866 | 6.000 | 5.807 | 5.916 | 239,760 | +0.05(+0.86%) |
Oct 11, 2013 | 5.799 | 5.891 | 5.799 | 5.866 | 0 | +0.05(+0.87%) |
Oct 10, 2013 | 5.841 | 6.000 | 5.799 | 5.816 | 153,514 | +0.02(+0.29%) |
Oct 09, 2013 | 5.841 | 5.900 | 5.790 | 5.799 | 0 | -0.08(-1.43%) |
Oct 08, 2013 | 5.765 | 5.891 | 5.715 | 5.883 | 239,426 | +0.09(+1.60%) |
Oct 07, 2013 | 5.816 | 5.950 | 5.765 | 5.790 | 0 | -0.08(-1.43%) |
Oct 04, 2013 | 5.858 | 5.967 | 5.841 | 5.874 | 0 | -0.02(-0.29%) |
Oct 03, 2013 | 5.925 | 5.975 | 5.874 | 5.891 | 0 | -0.08(-1.41%) |
Oct 02, 2013 | 6.000 | 6.003 | 5.891 | 5.975 | 49,596 | -0.03(-0.42%) |