Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 7.789 | 7.790 | 7.664 | 7.789 | 3,034,998 | +0.01(+0.16%) |
Dec 30, 2008 | 7.667 | 7.778 | 7.300 | 7.777 | 3,836,241 | +0.13(+1.66%) |
Dec 29, 2008 | 7.526 | 7.693 | 7.526 | 7.650 | 3,154,050 | +0.09(+1.18%) |
Dec 26, 2008 | 7.473 | 7.569 | 7.378 | 7.561 | 3,079,503 | +0.08(+1.04%) |
Dec 24, 2008 | 7.433 | 7.483 | 7.261 | 7.483 | 3,042,396 | +0.09(+1.26%) |
Dec 23, 2008 | 7.201 | 7.469 | 7.201 | 7.390 | 4,384,323 | +0.13(+1.82%) |
Dec 22, 2008 | 7.487 | 7.499 | 7.201 | 7.258 | 3,841,218 | -0.14(-1.86%) |
Dec 19, 2008 | 7.370 | 7.570 | 7.352 | 7.396 | 4,797,378 | +0.01(+0.14%) |
Dec 18, 2008 | 7.494 | 7.507 | 7.347 | 7.386 | 6,329,331 | +0.16(+2.23%) |
Dec 17, 2008 | 7.614 | 7.644 | 7.173 | 7.224 | 6,689,097 | -0.43(-5.59%) |
Dec 16, 2008 | 7.408 | 7.656 | 7.347 | 7.652 | 5,081,094 | +0.24(+3.27%) |
Dec 15, 2008 | 7.409 | 7.522 | 7.178 | 7.410 | 5,309,775 | -0.11(-1.52%) |
Dec 12, 2008 | 7.222 | 7.524 | 7.119 | 7.524 | 4,744,728 | +0.25(+3.44%) |
Dec 11, 2008 | 7.384 | 7.472 | 7.242 | 7.274 | 5,324,922 | -0.12(-1.59%) |
Dec 10, 2008 | 7.367 | 7.442 | 7.258 | 7.392 | 3,540,402 | +0.01(+0.17%) |
Dec 09, 2008 | 7.361 | 7.639 | 7.284 | 7.380 | 5,374,557 | -0.19(-2.47%) |
Dec 08, 2008 | 7.776 | 7.777 | 7.433 | 7.567 | 6,618,861 | -0.01(-0.07%) |
Dec 05, 2008 | 7.089 | 7.572 | 7.058 | 7.572 | 6,269,940 | +0.35(+4.85%) |
Dec 04, 2008 | 7.389 | 7.610 | 7.183 | 7.222 | 4,513,572 | -0.31(-4.09%) |
Dec 03, 2008 | 7.267 | 7.537 | 7.159 | 7.530 | 5,697,027 | +0.16(+2.17%) |
Dec 02, 2008 | 7.293 | 7.446 | 6.979 | 7.370 | 6,471,387 | +0.35(+4.95%) |
Dec 01, 2008 | 7.314 | 7.507 | 7.021 | 7.022 | 7,431,840 | -0.51(-6.77%) |
Nov 28, 2008 | 7.610 | 7.610 | 7.386 | 7.532 | 3,759,570 | +0.15(+2.08%) |
Nov 26, 2008 | 6.858 | 7.461 | 6.668 | 7.379 | 6,275,214 | +0.23(+3.27%) |
Nov 25, 2008 | 7.149 | 7.278 | 6.939 | 7.146 | 13,059,171 | -0.04(-0.54%) |
Nov 24, 2008 | 6.780 | 7.201 | 6.687 | 7.184 | 7,951,257 | +0.32(+4.68%) |
Nov 21, 2008 | 6.358 | 6.888 | 6.358 | 6.863 | 10,562,751 | +0.55(+8.77%) |
Nov 20, 2008 | 6.388 | 6.618 | 6.304 | 6.310 | 13,776,543 | -0.24(-3.66%) |
Nov 19, 2008 | 7.232 | 7.232 | 6.530 | 6.550 | 8,268,831 | -0.69(-9.47%) |
Nov 18, 2008 | 7.380 | 7.413 | 7.101 | 7.236 | 5,251,941 | +0.03(+0.37%) |
Nov 17, 2008 | 7.411 | 7.503 | 7.192 | 7.209 | 5,501,115 | -0.16(-2.14%) |
Nov 14, 2008 | 7.340 | 7.498 | 7.253 | 7.367 | 8,060,994 | -0.07(-0.99%) |
Nov 13, 2008 | 6.954 | 7.444 | 6.949 | 7.440 | 8,323,308 | +0.47(+6.69%) |
Nov 12, 2008 | 6.838 | 7.090 | 6.838 | 6.973 | 6,069,195 | -0.01(-0.18%) |
Nov 11, 2008 | 6.707 | 7.052 | 6.457 | 6.986 | 7,438,914 | +0.26(+3.87%) |
Nov 10, 2008 | 6.729 | 6.861 | 6.633 | 6.726 | 4,004,235 | -0.03(-0.39%) |
Nov 07, 2008 | 6.733 | 6.998 | 6.648 | 6.752 | 6,758,370 | +0.02(+0.35%) |
Nov 06, 2008 | 6.921 | 7.041 | 6.701 | 6.729 | 8,949,528 | -0.38(-5.30%) |
Nov 05, 2008 | 7.601 | 7.601 | 7.081 | 7.106 | 5,921,847 | -0.49(-6.44%) |
Nov 04, 2008 | 7.619 | 7.673 | 7.517 | 7.594 | 6,676,830 | +0.05(+0.65%) |
Nov 03, 2008 | 7.540 | 7.889 | 7.426 | 7.546 | 4,506,012 | -0.20(-2.64%) |
Oct 31, 2008 | 7.558 | 7.750 | 7.448 | 7.750 | 9,655,587 | -0.06(-0.77%) |
Oct 30, 2008 | 7.867 | 7.877 | 7.688 | 7.810 | 5,103,216 | +0.10(+1.25%) |
Oct 29, 2008 | 7.558 | 8.111 | 7.423 | 7.713 | 9,367,200 | +0.18(+2.42%) |
Oct 28, 2008 | 7.111 | 7.556 | 6.928 | 7.531 | 4,615,875 | +0.64(+9.27%) |
Oct 27, 2008 | 6.806 | 7.021 | 6.751 | 6.892 | 5,190,489 | +0.02(+0.31%) |
Oct 24, 2008 | 6.556 | 6.977 | 6.444 | 6.871 | 4,238,280 | -0.03(-0.40%) |
Oct 23, 2008 | 6.774 | 6.977 | 6.224 | 6.899 | 4,333,653 | +0.21(+3.21%) |
Oct 22, 2008 | 6.823 | 6.984 | 6.603 | 6.684 | 3,216,726 | -0.21(-3.08%) |
Oct 21, 2008 | 6.722 | 7.021 | 6.223 | 6.897 | 2,406,708 | +0.13(+1.90%) |
Oct 20, 2008 | 6.557 | 6.817 | 6.522 | 6.768 | 3,739,815 | +0.23(+3.54%) |
Oct 17, 2008 | 6.271 | 6.876 | 6.119 | 6.537 | 4,987,458 | +0.15(+2.28%) |
Oct 16, 2008 | 6.538 | 6.567 | 6.089 | 6.391 | 5,364,918 | -0.23(-3.52%) |
Oct 15, 2008 | 6.720 | 6.837 | 6.590 | 6.624 | 3,787,875 | -0.30(-4.38%) |
Oct 14, 2008 | 7.170 | 7.219 | 6.883 | 6.928 | 8,623,512 | -0.25(-3.50%) |
Oct 13, 2008 | 6.452 | 7.192 | 6.398 | 7.179 | 5,196,249 | +0.80(+12.50%) |
Oct 10, 2008 | 6.324 | 6.573 | 6.190 | 6.381 | 9,571,914 | -0.20(-2.99%) |
Oct 09, 2008 | 7.179 | 7.591 | 6.431 | 6.578 | 9,769,635 | -0.60(-8.39%) |
Oct 08, 2008 | 7.278 | 7.528 | 7.094 | 7.180 | 6,768,387 | -0.32(-4.21%) |
Oct 07, 2008 | 7.806 | 7.944 | 7.444 | 7.496 | 4,853,232 | -0.36(-4.60%) |
Oct 06, 2008 | 7.970 | 7.970 | 7.692 | 7.857 | 5,513,391 | -0.24(-2.98%) |
Oct 03, 2008 | 8.028 | 8.251 | 7.890 | 8.098 | 2,613,420 | +0.07(+0.87%) |
Oct 02, 2008 | 8.057 | 8.368 | 7.949 | 8.028 | 2,005,749 | -0.11(-1.41%) |