Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.00	11.04	10.82	10.93	686,890	+0.01(+0.07%)
Dec 28, 2018	11.11	11.32	10.90	10.92	365,691	-0.21(-1.89%)
Dec 27, 2018	10.93	11.17	10.84	11.13	350,600	+0.08(+0.71%)
Dec 26, 2018	10.73	11.08	10.58	11.05	282,747	+0.41(+3.81%)
Dec 24, 2018	10.92	10.96	10.58	10.65	130,530	-0.31(-2.85%)
Dec 21, 2018	11.21	11.50	10.83	10.96	505,198	-0.14(-1.27%)
Dec 20, 2018	11.04	11.16	10.87	11.10	233,792	+0.02(+0.14%)
Dec 19, 2018	11.13	11.47	10.83	11.08	543,429	-0.02(-0.21%)
Dec 18, 2018	11.57	11.68	11.07	11.11	250,952	-0.41(-3.52%)
Dec 17, 2018	11.78	11.83	11.42	11.51	471,538	-0.29(-2.45%)
Dec 14, 2018	11.25	12.02	11.17	11.80	723,946	+0.52(+4.63%)
Dec 13, 2018	10.97	11.36	10.75	11.28	472,059	+0.34(+3.06%)
Dec 12, 2018	10.75	11.02	10.72	10.94	251,678	+0.23(+2.19%)
Dec 11, 2018	10.83	11.00	10.43	10.71	221,719	+0.00(+0.00%)
Dec 10, 2018	10.66	11.04	10.41	10.71	411,479	+0.16(+1.48%)
Dec 07, 2018	10.92	11.23	10.35	10.55	469,039	-0.37(-3.36%)
Dec 06, 2018	10.80	10.95	10.66	10.92	381,830	+0.02(+0.14%)
Dec 04, 2018	11.32	11.46	10.89	10.90	761,900	-0.43(-3.78%)
Dec 03, 2018	11.46	11.46	11.14	11.33	227,681	+0.01(+0.07%)
Nov 30, 2018	11.41	11.50	11.19	11.32	545,460	-0.06(-0.55%)
Nov 29, 2018	11.21	11.49	11.12	11.39	242,847	+0.12(+1.11%)
Nov 28, 2018	11.26	11.39	10.97	11.26	224,588	-0.02(-0.14%)
Nov 27, 2018	11.50	11.57	11.27	11.28	273,331	-0.23(-2.03%)
Nov 26, 2018	11.62	11.68	11.32	11.51	423,594	+0.04(+0.34%)
Nov 23, 2018	11.31	11.63	11.27	11.47	193,773	+0.19(+1.64%)
Nov 21, 2018		11.29	11.29	11.29	0	+0.26(+2.38%)
Nov 20, 2018	10.99	11.15	10.87	11.02	477,634	-0.02(-0.21%)
Nov 19, 2018	11.59	12.22	10.97	11.05	355,280	-0.49(-4.28%)
Nov 16, 2018	11.39	12.17	11.23	11.54	1,022,065	+0.53(+4.84%)
Nov 15, 2018	10.86	11.07	10.86	11.01	396,529	+0.13(+1.21%)
Nov 14, 2018	11.29	11.40	10.87	10.88	358,482	-0.31(-2.76%)
Nov 13, 2018	11.36	11.46	11.19	11.19	407,562	-0.12(-1.03%)
Nov 12, 2018	11.30	11.43	11.05	11.30	365,990	+0.00(+0.00%)
Nov 09, 2018	11.25	11.53	11.03	11.30	597,628	-0.02(-0.17%)
Nov 08, 2018	11.34	11.36	11.02	11.32	895,970	+0.22(+1.98%)
Nov 07, 2018	10.82	11.40	10.57	11.10	2,647,312	-2.63(-19.13%)
Nov 06, 2018	13.22	13.78	12.98	13.73	440,293	+0.50(+3.80%)
Nov 05, 2018	13.38	13.43	13.11	13.23	257,514	-0.15(-1.10%)
Nov 02, 2018	13.02	13.42	13.00	13.37	317,777	+0.38(+2.91%)
Nov 01, 2018	12.92	13.11	12.72	12.99	243,763	+0.12(+0.90%)
Oct 31, 2018	13.23	13.30	12.86	12.88	246,494	-0.28(-2.11%)
Oct 30, 2018	12.83	13.21	12.66	13.16	324,325	+0.34(+2.65%)
Oct 29, 2018	12.82	13.08	12.67	12.82	242,195	+0.08(+0.61%)
Oct 26, 2018	12.73	13.90	12.63	12.74	355,574	-0.05(-0.42%)
Oct 25, 2018	12.62	12.86	12.54	12.79	317,123	+0.21(+1.66%)
Oct 24, 2018	12.75	13.07	12.41	12.58	407,099	-0.24(-1.87%)
Oct 23, 2018	12.92	12.98	12.60	12.82	257,703	-0.22(-1.72%)
Oct 22, 2018	12.75	13.14	12.69	13.05	308,183	+0.25(+1.93%)
Oct 19, 2018	12.42	12.94	12.41	12.80	444,500	+0.38(+3.05%)
Oct 18, 2018	12.64	12.72	12.28	12.42	212,614	-0.33(-2.60%)
Oct 17, 2018	12.81	12.81	12.55	12.75	164,545	-0.07(-0.54%)
Oct 16, 2018	12.24	12.84	12.10	12.82	306,240	+0.66(+5.40%)
Oct 15, 2018	12.22	12.34	12.05	12.17	154,065	-0.07(-0.57%)
Oct 12, 2018	12.11	12.32	12.06	12.24	356,868	+0.19(+1.54%)
Oct 11, 2018	12.69	12.79	12.04	12.05	288,098	-0.75(-5.85%)
Oct 10, 2018	12.81	13.03	12.65	12.80	393,730	-0.02(-0.12%)
Oct 09, 2018	12.74	12.99	12.74	12.82	274,273	+0.02(+0.18%)
Oct 08, 2018	12.75	12.87	12.58	12.79	440,554	+0.04(+0.30%)
Oct 05, 2018	12.87	13.04	12.70	12.75	270,790	-0.12(-0.96%)
Oct 04, 2018	12.92	12.98	12.72	12.88	328,453	-0.04(-0.30%)
Oct 03, 2018	13.09	13.31	12.88	12.92	297,288	-0.15(-1.18%)
Oct 02, 2018	13.50	13.50	13.05	13.07	331,898	-0.43(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.