Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 5.590 | 5.590 | 5.540 | 5.565 | 113,837 | +0.01(+0.11%) |
Dec 30, 2010 | 5.558 | 5.614 | 5.558 | 5.558 | 89,025 | +0.00(+0.00%) |
Dec 29, 2010 | 5.596 | 5.614 | 5.552 | 5.558 | 122,414 | -0.04(-0.78%) |
Dec 28, 2010 | 5.583 | 5.627 | 5.533 | 5.602 | 143,829 | +0.01(+0.11%) |
Dec 27, 2010 | 5.583 | 5.639 | 5.552 | 5.596 | 116,379 | -0.01(-0.11%) |
Dec 23, 2010 | 5.646 | 5.702 | 5.602 | 5.602 | 295,160 | -0.06(-0.99%) |
Dec 22, 2010 | 5.702 | 5.721 | 5.605 | 5.658 | 321,047 | -0.05(-0.87%) |
Dec 21, 2010 | 5.714 | 5.714 | 5.459 | 5.708 | 179,542 | +0.04(+0.77%) |
Dec 20, 2010 | 5.590 | 5.752 | 5.546 | 5.664 | 253,988 | +0.12(+2.14%) |
Dec 17, 2010 | 5.440 | 5.564 | 5.396 | 5.546 | 538,245 | +0.12(+2.30%) |
Dec 16, 2010 | 5.352 | 5.452 | 5.346 | 5.421 | 139,855 | +0.07(+1.28%) |
Dec 15, 2010 | 5.315 | 5.371 | 5.303 | 5.352 | 255,657 | +0.04(+0.70%) |
Dec 14, 2010 | 5.315 | 5.365 | 5.315 | 5.315 | 105,753 | +0.00(+0.00%) |
Dec 13, 2010 | 5.278 | 5.328 | 5.246 | 5.315 | 192,834 | +0.04(+0.83%) |
Dec 10, 2010 | 5.271 | 5.303 | 5.203 | 5.271 | 190,503 | +0.02(+0.48%) |
Dec 09, 2010 | 5.334 | 5.334 | 5.203 | 5.246 | 142,062 | -0.04(-0.71%) |
Dec 08, 2010 | 5.365 | 5.371 | 5.271 | 5.284 | 171,567 | -0.08(-1.51%) |
Dec 07, 2010 | 5.346 | 5.396 | 5.328 | 5.365 | 118,336 | +0.06(+1.18%) |
Dec 06, 2010 | 5.278 | 5.309 | 5.278 | 5.303 | 93,791 | +0.00(+0.00%) |
Dec 03, 2010 | 5.271 | 5.315 | 5.271 | 5.303 | 53,745 | +0.00(+0.00%) |
Dec 02, 2010 | 5.253 | 5.359 | 5.253 | 5.303 | 128,249 | +0.05(+0.95%) |
Dec 01, 2010 | 5.359 | 5.359 | 5.240 | 5.253 | 119,883 | -0.01(-0.24%) |
Nov 30, 2010 | 5.178 | 5.271 | 5.178 | 5.265 | 207,508 | +0.04(+0.84%) |
Nov 29, 2010 | 5.209 | 5.253 | 5.159 | 5.221 | 99,647 | -0.02(-0.48%) |
Nov 26, 2010 | 5.265 | 5.303 | 5.246 | 5.246 | 19,604 | -0.07(-1.29%) |
Nov 24, 2010 | 5.109 | 5.315 | 5.315 | 5.315 | 137,694 | +0.16(+3.02%) |
Nov 23, 2010 | 5.109 | 5.290 | 5.078 | 5.159 | 111,225 | +0.00(+0.00%) |
Nov 22, 2010 | 5.664 | 5.664 | 5.122 | 5.159 | 201,801 | -0.50(-8.82%) |