Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 9.960 | 10.07 | 9.890 | 9.960 | 414,077 | -0.04(-0.40%) |
Dec 30, 2010 | 9.740 | 10.07 | 9.700 | 10.00 | 446,464 | +0.21(+2.15%) |
Dec 29, 2010 | 9.730 | 9.840 | 9.550 | 9.790 | 406,017 | +0.14(+1.45%) |
Dec 28, 2010 | 9.830 | 9.840 | 9.530 | 9.650 | 411,176 | -0.17(-1.73%) |
Dec 27, 2010 | 9.620 | 9.890 | 9.550 | 9.820 | 355,333 | -0.05(-0.51%) |
Dec 23, 2010 | 9.870 | 9.960 | 9.720 | 9.870 | 285,254 | -0.04(-0.40%) |
Dec 22, 2010 | 9.870 | 10.09 | 9.850 | 9.910 | 644,265 | +0.10(+1.02%) |
Dec 21, 2010 | 9.660 | 9.820 | 9.530 | 9.810 | 568,472 | +0.22(+2.29%) |
Dec 20, 2010 | 9.640 | 9.740 | 9.490 | 9.590 | 686,888 | -0.04(-0.42%) |
Dec 17, 2010 | 9.500 | 9.700 | 9.440 | 9.630 | 1,193,946 | +0.21(+2.20%) |
Dec 16, 2010 | 9.340 | 9.480 | 9.250 | 9.422 | 591,278 | +0.09(+0.99%) |
Dec 15, 2010 | 9.740 | 9.780 | 9.330 | 9.330 | 1,106,164 | -0.05(-0.53%) |
Dec 14, 2010 | 9.550 | 9.940 | 9.280 | 9.380 | 1,596,492 | +0.27(+2.96%) |
Dec 13, 2010 | 9.460 | 9.460 | 9.060 | 9.110 | 543,394 | -0.28(-2.93%) |
Dec 10, 2010 | 9.220 | 9.430 | 8.930 | 9.385 | 917,743 | +0.20(+2.12%) |
Dec 09, 2010 | 9.490 | 9.490 | 8.900 | 9.190 | 1,082,804 | -0.20(-2.13%) |
Dec 08, 2010 | 9.280 | 9.880 | 9.190 | 9.390 | 2,721,704 | +0.68(+7.81%) |
Dec 07, 2010 | 8.850 | 8.900 | 8.660 | 8.710 | 1,333,194 | -0.10(-1.14%) |
Dec 06, 2010 | 8.660 | 8.840 | 8.160 | 8.810 | 5,345,922 | +0.17(+1.94%) |
Dec 03, 2010 | 7.870 | 8.686 | 7.820 | 8.643 | 1,747,999 | +0.71(+8.98%) |
Dec 02, 2010 | 7.840 | 7.960 | 7.770 | 7.930 | 602,681 | +0.07(+0.89%) |
Dec 01, 2010 | 8.200 | 8.360 | 7.750 | 7.860 | 1,481,768 | -0.19(-2.36%) |
Nov 30, 2010 | 6.830 | 8.170 | 6.830 | 8.050 | 3,518,805 | +1.33(+19.79%) |
Nov 29, 2010 | 6.770 | 6.840 | 6.580 | 6.720 | 964,842 | -0.05(-0.74%) |
Nov 26, 2010 | 6.810 | 6.930 | 6.770 | 6.770 | 406,455 | -0.06(-0.88%) |
Nov 24, 2010 | 7.000 | 6.830 | 6.830 | 6.830 | 707,937 | -0.07(-1.01%) |
Nov 23, 2010 | 7.060 | 7.060 | 6.880 | 6.900 | 564,144 | -0.28(-3.90%) |
Nov 22, 2010 | 7.300 | 7.350 | 7.020 | 7.180 | 779,728 | -0.18(-2.45%) |
Nov 19, 2010 | 7.390 | 7.450 | 7.260 | 7.360 | 535,818 | -0.03(-0.41%) |
Nov 18, 2010 | 7.430 | 7.480 | 7.340 | 7.390 | 910,243 | +0.03(+0.41%) |
Nov 17, 2010 | 7.450 | 7.500 | 7.330 | 7.360 | 465,698 | -0.03(-0.41%) |
Nov 16, 2010 | 7.640 | 7.700 | 7.350 | 7.390 | 760,474 | -0.28(-3.65%) |
Nov 15, 2010 | 7.510 | 7.730 | 7.510 | 7.670 | 872,536 | +0.24(+3.23%) |
Nov 12, 2010 | 7.800 | 7.950 | 7.420 | 7.430 | 2,231,298 | -0.42(-5.35%) |
Nov 11, 2010 | 7.930 | 8.030 | 7.830 | 7.850 | 793,351 | -0.15(-1.88%) |
Nov 10, 2010 | 7.950 | 8.060 | 7.655 | 8.000 | 1,572,691 | +0.10(+1.27%) |
Nov 09, 2010 | 8.060 | 8.100 | 7.900 | 7.900 | 862,973 | -0.19(-2.35%) |
Nov 08, 2010 | 8.080 | 8.200 | 7.960 | 8.090 | 1,160,733 | +0.22(+2.80%) |
Nov 05, 2010 | 8.180 | 8.180 | 7.800 | 7.870 | 1,611,345 | -0.27(-3.32%) |
Nov 04, 2010 | 8.190 | 8.440 | 7.990 | 8.140 | 1,128,826 | +0.05(+0.62%) |
Nov 03, 2010 | 7.770 | 8.220 | 7.720 | 8.090 | 1,457,566 | +0.36(+4.66%) |
Nov 02, 2010 | 7.860 | 7.925 | 7.640 | 7.730 | 1,256,390 | -0.01(-0.13%) |
Nov 01, 2010 | 7.960 | 7.960 | 7.680 | 7.740 | 1,107,828 | -0.18(-2.27%) |
Oct 29, 2010 | 8.550 | 8.600 | 7.860 | 7.920 | 2,327,560 | -0.84(-9.59%) |
Oct 28, 2010 | 8.940 | 9.140 | 8.690 | 8.760 | 586,991 | -0.15(-1.68%) |
Oct 27, 2010 | 8.940 | 8.975 | 8.770 | 8.910 | 830,681 | -0.34(-3.68%) |
Oct 25, 2010 | 9.140 | 9.420 | 9.020 | 9.250 | 447,240 | +0.18(+1.98%) |
Oct 22, 2010 | 9.200 | 9.273 | 8.990 | 9.070 | 712,866 | -0.08(-0.87%) |
Oct 21, 2010 | 9.490 | 9.590 | 9.140 | 9.150 | 660,978 | -0.28(-2.97%) |
Oct 20, 2010 | 9.320 | 9.500 | 9.260 | 9.430 | 500,257 | +0.18(+1.95%) |
Oct 19, 2010 | 9.350 | 9.560 | 9.200 | 9.250 | 661,064 | -0.24(-2.53%) |
Oct 18, 2010 | 9.450 | 9.620 | 9.440 | 9.490 | 417,045 | +0.06(+0.64%) |
Oct 15, 2010 | 9.540 | 9.710 | 9.250 | 9.430 | 920,411 | +0.04(+0.43%) |
Oct 14, 2010 | 9.540 | 9.670 | 9.310 | 9.390 | 916,754 | -0.17(-1.78%) |
Oct 13, 2010 | 9.570 | 9.750 | 9.500 | 9.560 | 724,106 | +0.01(+0.10%) |
Oct 12, 2010 | 9.510 | 9.670 | 9.430 | 9.550 | 474,436 | -0.02(-0.21%) |
Oct 11, 2010 | 9.530 | 9.720 | 9.470 | 9.570 | 381,080 | +0.01(+0.10%) |
Oct 08, 2010 | 9.460 | 9.620 | 9.340 | 9.560 | 376,617 | +0.12(+1.27%) |
Oct 07, 2010 | 9.500 | 9.590 | 9.370 | 9.440 | 349,543 | +0.02(+0.21%) |
Oct 06, 2010 | 9.530 | 9.567 | 9.340 | 9.420 | 519,746 | -0.11(-1.15%) |
Oct 05, 2010 | 9.330 | 9.580 | 9.210 | 9.530 | 668,541 | +0.34(+3.70%) |
Oct 04, 2010 | 9.550 | 9.690 | 9.150 | 9.190 | 833,130 | -0.44(-4.57%) |