Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.33	10.38	10.33	10.38	915	+0.43(+4.35%)
Dec 23, 2011	9.944	9.944	9.944	9.944	0	-0.24(-2.38%)
Dec 21, 2011	10.19	10.19	10.19	10.19	115	+0.36(+3.70%)
Dec 20, 2011	9.823	9.823	9.823	9.823	115	+0.30(+3.18%)
Dec 14, 2011	9.520	9.520	9.520	9.520	0	-0.21(-2.13%)
Nov 23, 2011	9.728	9.728	9.728	9.728	0	+0.26(+2.74%)
Nov 15, 2011	9.771	9.469	9.469	9.469	4,278	-0.16(-1.71%)
Nov 14, 2011	9.555	9.633	9.538	9.633	1,503	-0.53(-5.19%)
Nov 11, 2011	10.16	10.16	10.16	10.16	1,734	+0.00(+0.00%)
Nov 09, 2011	10.16	10.16	10.16	10.16	2,775	+0.51(+5.29%)
Nov 07, 2011	9.650	9.650	9.650	9.650	0	-0.29(-2.96%)
Nov 02, 2011	9.944	9.944	9.944	9.944	2,428	+0.22(+2.22%)
Nov 01, 2011	9.944	9.944	9.728	9.728	346	-0.09(-0.88%)
Oct 26, 2011	9.789	9.814	9.814	9.814	346	+0.00(+0.00%)
Oct 25, 2011	9.789	9.814	9.789	9.814	1,016	+0.00(+0.00%)
Oct 06, 2011	9.814	9.814	9.814	9.814	115	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.