Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.82	16.97	16.39	16.95	126,226	+0.15(+0.90%)
Dec 28, 2018	16.07	16.86	16.07	16.80	173,265	+0.79(+4.93%)
Dec 27, 2018	16.12	16.29	15.66	16.01	112,036	-0.37(-2.27%)
Dec 26, 2018	15.44	16.42	15.44	16.39	83,390	+1.02(+6.67%)
Dec 24, 2018	15.29	15.72	15.18	15.36	50,464	+0.00(+0.00%)
Dec 21, 2018	15.60	15.79	15.31	15.36	233,084	-0.20(-1.27%)
Dec 20, 2018	15.17	15.75	14.85	15.56	211,826	+0.25(+1.64%)
Dec 19, 2018	16.21	16.29	15.07	15.31	787,817	-0.94(-5.79%)
Dec 18, 2018	16.62	16.73	16.11	16.25	116,073	-0.34(-2.06%)
Dec 17, 2018	16.67	17.00	16.46	16.59	127,532	-0.08(-0.46%)
Dec 14, 2018	17.13	17.50	16.58	16.67	117,794	-0.59(-3.43%)
Dec 13, 2018	17.68	17.72	17.24	17.26	79,549	-0.31(-1.77%)
Dec 12, 2018	17.59	17.84	17.46	17.57	356,387	+0.11(+0.65%)
Dec 11, 2018	17.80	17.84	17.28	17.46	79,570	-0.14(-0.78%)
Dec 10, 2018	17.63	17.68	17.15	17.59	92,722	-0.03(-0.17%)
Dec 07, 2018	17.77	17.98	17.49	17.62	112,128	-0.18(-1.02%)
Dec 06, 2018	17.88	18.28	17.49	17.80	95,400	-0.17(-0.97%)
Dec 04, 2018	19.38	19.38	17.88	17.98	106,199	-1.48(-7.61%)
Dec 03, 2018	19.90	19.90	19.34	19.46	33,707	-0.24(-1.19%)
Nov 30, 2018	19.54	19.76	19.21	19.69	65,485	+0.09(+0.46%)
Nov 29, 2018	19.91	20.28	19.60	19.60	44,740	-0.43(-2.12%)
Nov 28, 2018	19.95	20.22	19.35	20.03	65,469	+0.09(+0.46%)
Nov 27, 2018	19.87	20.01	19.65	19.94	67,341	+0.00(+0.00%)
Nov 26, 2018	19.57	20.00	19.46	19.94	85,474	+0.55(+2.86%)
Nov 23, 2018	19.08	19.46	19.06	19.38	31,227	+0.17(+0.91%)
Nov 21, 2018		19.21	19.21	19.21	0	-0.13(-0.67%)
Nov 20, 2018	19.32	19.58	19.09	19.34	62,874	-0.16(-0.82%)
Nov 19, 2018	19.76	19.99	19.29	19.50	31,839	-0.27(-1.38%)
Nov 16, 2018	19.81	20.19	19.69	19.77	56,657	-0.11(-0.57%)
Nov 15, 2018	19.30	20.17	19.30	19.88	105,798	+0.45(+2.32%)
Nov 14, 2018	19.96	20.16	19.29	19.43	55,883	-0.45(-2.27%)
Nov 13, 2018	19.94	20.65	19.84	19.88	98,830	+0.00(+0.00%)
Nov 12, 2018	20.00	20.13	19.82	19.88	86,517	-0.11(-0.56%)
Nov 09, 2018	20.07	20.32	19.81	20.00	48,629	-0.14(-0.67%)
Nov 08, 2018	20.10	20.29	20.03	20.13	36,728	+0.00(+0.00%)
Nov 07, 2018	20.33	20.33	19.87	20.13	58,643	-0.17(-0.82%)
Nov 06, 2018	20.25	20.62	20.23	20.30	53,542	-0.05(-0.22%)
Nov 05, 2018	20.61	20.61	20.22	20.34	41,853	-0.28(-1.35%)
Nov 02, 2018	20.64	20.98	20.43	20.62	82,111	+0.04(+0.18%)
Nov 01, 2018	20.37	20.83	19.83	20.58	86,744	+0.29(+1.41%)
Oct 31, 2018	20.37	20.42	20.03	20.30	101,774	+0.09(+0.45%)
Oct 30, 2018	19.70	20.28	19.33	20.21	64,049	+0.50(+2.52%)
Oct 29, 2018	19.52	20.04	19.34	19.71	104,174	+0.35(+1.79%)
Oct 26, 2018	19.43	20.26	17.51	19.37	119,314	-0.38(-1.94%)
Oct 25, 2018	19.91	20.17	19.15	19.75	105,667	-0.11(-0.57%)
Oct 24, 2018	20.83	21.13	19.84	19.86	69,524	-1.01(-4.83%)
Oct 23, 2018	20.67	21.10	20.52	20.87	47,299	-0.01(-0.04%)
Oct 22, 2018	21.30	21.36	20.73	20.88	99,820	-0.41(-1.91%)
Oct 19, 2018	21.74	21.89	21.26	21.28	67,230	-0.48(-2.21%)
Oct 18, 2018	22.09	22.13	21.68	21.77	69,441	-0.35(-1.60%)
Oct 17, 2018	22.09	22.28	21.97	22.12	31,913	-0.05(-0.20%)
Oct 16, 2018	22.04	22.22	21.77	22.16	40,945	+0.15(+0.68%)
Oct 15, 2018	21.74	22.22	21.62	22.01	68,720	+0.23(+1.07%)
Oct 12, 2018	22.64	22.65	21.42	21.78	138,447	-0.70(-3.11%)
Oct 11, 2018	23.00	23.29	22.47	22.48	82,527	-0.67(-2.89%)
Oct 10, 2018	23.44	23.70	23.12	23.15	105,558	-0.33(-1.41%)
Oct 09, 2018	23.56	23.85	23.41	23.48	96,209	-0.20(-0.86%)
Oct 08, 2018	23.53	23.77	23.41	23.69	56,893	+0.15(+0.64%)
Oct 05, 2018	23.83	23.89	23.50	23.53	71,615	-0.29(-1.23%)
Oct 04, 2018	23.91	23.96	23.59	23.83	91,937	-0.09(-0.38%)
Oct 03, 2018	23.50	24.00	22.59	23.92	104,553	+0.47(+2.02%)
Oct 02, 2018	23.93	24.06	23.37	23.44	65,033	-0.51(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.