Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 14.98 | 14.98 | 14.98 | 45,923 | +0.03(+0.22%) | |
Dec 30, 2020 | 14.77 | 15.01 | 14.77 | 14.95 | 45,923 | +0.11(+0.73%) |
Dec 29, 2020 | 14.92 | 14.92 | 14.61 | 14.84 | 56,352 | -0.04(-0.28%) |
Dec 28, 2020 | 14.67 | 15.28 | 14.54 | 14.88 | 72,903 | +0.24(+1.66%) |
Dec 24, 2020 | 14.93 | 14.93 | 14.54 | 14.64 | 23,619 | -0.16(-1.08%) |
Dec 23, 2020 | 14.54 | 14.94 | 14.52 | 14.80 | 47,339 | +0.32(+2.20%) |
Dec 22, 2020 | 14.54 | 14.54 | 14.23 | 14.48 | 85,705 | +0.04(+0.29%) |
Dec 21, 2020 | 14.23 | 14.58 | 14.05 | 14.44 | 80,372 | -0.23(-1.54%) |
Dec 18, 2020 | 14.73 | 14.90 | 14.52 | 14.66 | 266,014 | -0.15(-1.02%) |
Dec 17, 2020 | 15.07 | 15.07 | 14.54 | 14.81 | 59,891 | -0.18(-1.17%) |
Dec 16, 2020 | 15.01 | 15.11 | 14.74 | 14.99 | 46,256 | -0.04(-0.28%) |
Dec 15, 2020 | 14.70 | 15.10 | 14.51 | 15.03 | 88,518 | +0.52(+3.58%) |
Dec 14, 2020 | 14.90 | 14.95 | 14.44 | 14.51 | 65,271 | -0.20(-1.37%) |
Dec 11, 2020 | 14.76 | 14.88 | 14.58 | 14.71 | 79,327 | -0.30(-2.01%) |
Dec 10, 2020 | 14.80 | 15.10 | 14.68 | 15.01 | 58,292 | +0.12(+0.79%) |
Dec 09, 2020 | 15.17 | 15.21 | 14.80 | 14.90 | 62,997 | -0.06(-0.39%) |
Dec 08, 2020 | 14.66 | 15.14 | 14.66 | 14.96 | 42,072 | +0.08(+0.51%) |
Dec 07, 2020 | 14.79 | 15.08 | 14.53 | 14.88 | 41,287 | -0.29(-1.93%) |
Dec 04, 2020 | 15.01 | 15.39 | 14.85 | 15.17 | 43,301 | +0.38(+2.55%) |
Dec 03, 2020 | 14.85 | 15.01 | 14.37 | 14.80 | 37,556 | +0.08(+0.51%) |
Dec 02, 2020 | 14.45 | 14.77 | 14.28 | 14.72 | 75,426 | +0.22(+1.50%) |
Dec 01, 2020 | 14.58 | 15.24 | 14.26 | 14.50 | 83,931 | +0.29(+2.06%) |
Nov 30, 2020 | 15.06 | 15.10 | 14.13 | 14.21 | 128,796 | -0.91(-5.99%) |
Nov 27, 2020 | 15.42 | 15.42 | 14.70 | 15.11 | 46,284 | -0.33(-2.12%) |
Nov 25, 2020 | 15.73 | 16.20 | 15.37 | 15.44 | 63,342 | -0.48(-3.00%) |
Nov 24, 2020 | 15.51 | 15.94 | 15.51 | 15.92 | 139,982 | +0.72(+4.74%) |
Nov 23, 2020 | 15.16 | 15.40 | 15.14 | 15.20 | 117,393 | +0.26(+1.74%) |
Nov 20, 2020 | 14.68 | 14.96 | 14.68 | 14.94 | 87,796 | +0.06(+0.39%) |
Nov 19, 2020 | 15.16 | 15.22 | 14.59 | 14.88 | 129,484 | -0.12(-0.80%) |
Nov 18, 2020 | 15.10 | 15.22 | 15.00 | 15.00 | 126,080 | +0.05(+0.33%) |
Nov 17, 2020 | 14.66 | 15.02 | 14.54 | 14.95 | 111,245 | +0.09(+0.61%) |
Nov 16, 2020 | 14.63 | 15.18 | 14.50 | 14.86 | 112,315 | +0.72(+5.08%) |
Nov 13, 2020 | 14.02 | 14.36 | 13.96 | 14.14 | 125,188 | +0.23(+1.66%) |
Nov 12, 2020 | 14.04 | 14.46 | 13.67 | 13.91 | 156,948 | -0.39(-2.72%) |
Nov 11, 2020 | 14.52 | 14.52 | 14.07 | 14.30 | 92,544 | -0.11(-0.75%) |
Nov 10, 2020 | 13.88 | 14.60 | 13.64 | 14.40 | 130,528 | +0.55(+4.00%) |
Nov 09, 2020 | 12.90 | 14.00 | 12.90 | 13.85 | 308,406 | +1.78(+14.78%) |
Nov 06, 2020 | 12.45 | 12.46 | 12.04 | 12.07 | 83,055 | -0.19(-1.55%) |
Nov 05, 2020 | 11.79 | 12.57 | 11.66 | 12.26 | 153,878 | +0.54(+4.58%) |
Nov 04, 2020 | 12.47 | 12.47 | 11.64 | 11.72 | 119,829 | -1.07(-8.33%) |
Nov 03, 2020 | 12.61 | 12.83 | 12.52 | 12.79 | 155,545 | +0.31(+2.45%) |
Nov 02, 2020 | 12.39 | 12.60 | 12.18 | 12.48 | 76,545 | +0.17(+1.41%) |
Oct 30, 2020 | 12.01 | 12.33 | 12.01 | 12.31 | 135,843 | +0.24(+1.98%) |
Oct 29, 2020 | 11.50 | 12.15 | 11.50 | 12.07 | 123,490 | +0.21(+1.81%) |
Oct 28, 2020 | 11.74 | 12.03 | 11.65 | 11.85 | 121,455 | -0.16(-1.31%) |
Oct 27, 2020 | 12.23 | 12.34 | 11.84 | 12.01 | 90,806 | -0.33(-2.68%) |
Oct 26, 2020 | 12.25 | 12.38 | 11.98 | 12.34 | 78,480 | +0.06(+0.47%) |
Oct 23, 2020 | 12.31 | 12.39 | 12.14 | 12.28 | 99,279 | +0.19(+1.57%) |
Oct 22, 2020 | 11.79 | 12.16 | 11.79 | 12.09 | 96,189 | +0.24(+2.02%) |
Oct 21, 2020 | 11.16 | 12.09 | 11.16 | 11.85 | 49,839 | +0.18(+1.56%) |
Oct 20, 2020 | 11.74 | 11.85 | 11.60 | 11.67 | 54,512 | +0.07(+0.57%) |
Oct 19, 2020 | 11.89 | 11.89 | 11.58 | 11.60 | 56,730 | -0.13(-1.13%) |
Oct 16, 2020 | 11.79 | 11.94 | 11.58 | 11.74 | 78,939 | -0.09(-0.77%) |
Oct 15, 2020 | 11.41 | 11.85 | 11.15 | 11.83 | 99,366 | +0.26(+2.21%) |
Oct 14, 2020 | 11.66 | 11.84 | 11.54 | 11.57 | 54,343 | -0.14(-1.23%) |
Oct 13, 2020 | 11.90 | 12.17 | 11.60 | 11.72 | 86,880 | -0.26(-2.17%) |
Oct 12, 2020 | 11.81 | 12.05 | 11.71 | 11.98 | 75,206 | +0.15(+1.26%) |
Oct 09, 2020 | 12.26 | 12.26 | 11.76 | 11.83 | 60,051 | -0.30(-2.45%) |
Oct 08, 2020 | 12.05 | 12.21 | 11.78 | 12.12 | 119,169 | +0.21(+1.80%) |
Oct 07, 2020 | 11.08 | 12.02 | 11.08 | 11.91 | 131,570 | +0.36(+3.15%) |
Oct 06, 2020 | 11.60 | 11.90 | 10.57 | 11.55 | 152,930 | +0.09(+0.79%) |
Oct 05, 2020 | 11.33 | 11.56 | 11.14 | 11.46 | 111,728 | +0.21(+1.91%) |
Oct 02, 2020 | 11.26 | 11.33 | 10.74 | 11.24 | 145,286 | +0.31(+2.87%) |