Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	21.74	21.87	21.59	21.74	48,648	-0.09(-0.40%)
Dec 30, 2021	22.07	22.22	21.75	21.83	40,632	-0.25(-1.15%)
Dec 29, 2021	22.22	22.27	21.92	22.08	29,495	-0.06(-0.28%)
Dec 28, 2021	22.10	22.30	21.95	22.15	91,257	+0.07(+0.32%)
Dec 27, 2021	21.90	22.13	21.68	22.08	66,205	+0.17(+0.76%)
Dec 23, 2021	21.60	22.02	21.49	21.91	61,939	+0.33(+1.54%)
Dec 22, 2021	21.49	21.61	21.34	21.58	45,805	+0.04(+0.16%)
Dec 21, 2021	21.65	21.80	21.15	21.54	72,732	+0.34(+1.61%)
Dec 20, 2021	21.26	21.27	20.66	21.20	113,350	-0.25(-1.19%)
Dec 17, 2021	21.63	21.74	20.92	21.45	222,878	-0.01(-0.04%)
Dec 16, 2021	21.31	21.65	21.07	21.46	119,417	+0.43(+2.04%)
Dec 15, 2021	21.31	21.31	20.94	21.03	143,084	-0.08(-0.37%)
Dec 14, 2021	20.88	21.37	20.88	21.11	185,970	+0.36(+1.73%)
Dec 13, 2021	21.06	21.23	20.69	20.75	103,209	-0.42(-1.99%)
Dec 10, 2021	21.19	21.24	20.85	21.17	62,308	+0.11(+0.54%)
Dec 09, 2021	21.38	21.97	20.95	21.06	81,870	-0.15(-0.70%)
Dec 08, 2021	21.43	21.51	21.05	21.21	47,542	-0.18(-0.82%)
Dec 07, 2021	21.57	21.65	21.22	21.38	57,601	-0.02(-0.08%)
Dec 06, 2021	21.43	21.91	21.37	21.40	98,564	+0.28(+1.33%)
Dec 03, 2021	21.60	21.60	20.95	21.12	57,833	-0.30(-1.39%)
Dec 02, 2021	21.46	22.15	20.97	21.42	86,868	+0.51(+2.43%)
Dec 01, 2021	21.96	21.96	20.87	20.91	77,477	+0.04(+0.17%)
Nov 30, 2021	20.82	21.15	20.67	20.87	122,618	-0.10(-0.46%)
Nov 29, 2021	21.78	21.78	20.93	20.97	101,730	-0.35(-1.65%)
Nov 26, 2021	21.69	22.01	20.92	21.32	109,106	-0.85(-3.84%)
Nov 24, 2021	22.44	23.00	22.01	22.17	48,829	-0.32(-1.40%)
Nov 23, 2021	22.12	22.57	21.88	22.49	142,365	+0.46(+2.07%)
Nov 22, 2021	22.08	22.69	21.74	22.03	89,013	+0.11(+0.48%)
Nov 19, 2021	21.99	22.33	21.61	21.93	74,497	-0.19(-0.87%)
Nov 18, 2021	21.97	22.21	22.09	22.12	68,843	+0.27(+1.23%)
Nov 17, 2021	21.83	21.89	21.54	21.85	106,506	-0.13(-0.59%)
Nov 16, 2021	22.00	22.14	21.89	21.98	48,774	-0.10(-0.43%)
Nov 15, 2021	21.84	22.10	21.84	22.08	59,217	+0.05(+0.24%)
Nov 12, 2021	22.39	22.39	21.91	22.02	92,850	-0.23(-1.01%)
Nov 11, 2021	22.36	22.53	22.23	22.25	42,272	+0.00(+0.00%)
Nov 10, 2021	22.22			22.25	50,921	+0.08(+0.35%)
Nov 09, 2021	22.21	22.49	21.92	22.17	42,910	-0.23(-1.01%)
Nov 08, 2021	22.67	22.81	22.28	22.40	106,675	-0.20(-0.88%)
Nov 05, 2021	22.12	22.75	22.11	22.60	110,501	+0.70(+3.21%)
Nov 04, 2021	22.48	22.48	21.43	21.89	106,891	-0.39(-1.75%)
Nov 03, 2021	21.95	22.51	21.41	22.28	141,038	+0.69(+3.17%)
Nov 02, 2021	22.12	22.54	21.48	21.60	86,739	-0.70(-3.15%)
Nov 01, 2021	22.38	22.26	22.12	22.30	113,155	+0.04(+0.19%)
Oct 29, 2021	22.80	22.80	22.20	22.26	90,376	-0.20(-0.89%)
Oct 28, 2021	22.36	22.54	22.23	22.46	36,401	+0.27(+1.21%)
Oct 27, 2021	22.47	22.57	22.15	22.19	94,209	-0.43(-1.92%)
Oct 26, 2021	22.61	22.80		22.62	51,357	-0.05(-0.23%)
Oct 25, 2021	22.51	22.71	22.47	22.67	71,477	+0.16(+0.73%)
Oct 22, 2021	22.47	22.56	22.25	22.51	66,189	+0.14(+0.62%)
Oct 21, 2021	22.61	22.61	22.31	22.37	68,828	-0.26(-1.15%)
Oct 20, 2021	22.06	22.64	22.06	22.63	87,385	+0.49(+2.23%)
Oct 19, 2021	22.10	22.16	21.82	22.14	76,576	+0.07(+0.31%)
Oct 18, 2021	21.82	22.16	21.82	22.07	51,853	+0.20(+0.91%)
Oct 15, 2021	22.08	22.14	21.70	21.87	85,389	+0.20(+0.92%)
Oct 14, 2021	21.69	21.70	21.38	21.67	93,933	+0.29(+1.34%)
Oct 13, 2021	21.49	21.80	21.08	21.38	219,947	-1.01(-4.49%)
Oct 12, 2021	22.53	22.61	22.31	22.39	42,733	-0.14(-0.62%)
Oct 11, 2021	22.54	22.62	22.47	22.53	83,320	+0.07(+0.31%)
Oct 08, 2021	22.37	22.55	22.20	22.46	43,558	+0.00(+0.00%)
Oct 07, 2021	22.21	22.54	22.21	22.46	63,092	+0.01(+0.04%)
Oct 06, 2021	22.09	22.54	21.89	22.45	77,969	+0.03(+0.12%)
Oct 05, 2021	22.42	22.52	22.23	22.42	61,470	+0.07(+0.31%)
Oct 04, 2021	22.02	22.43	21.92	22.35	107,916	+0.38(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.