Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	24.58	24.75	24.57	24.61	30,087	-0.14(-0.56%)
Dec 29, 2022	24.48	24.81	24.40	24.75	53,752	+0.37(+1.52%)
Dec 28, 2022	24.51	24.66	24.37	24.38	60,236	-0.06(-0.23%)
Dec 27, 2022	24.52	24.69	24.38	24.43	26,266	-0.09(-0.38%)
Dec 23, 2022	24.21	24.66	24.13	24.52	31,823	+0.28(+1.14%)
Dec 22, 2022	24.23	24.32	23.89	24.25	53,828	-0.06(-0.23%)
Dec 21, 2022	24.04	24.37	24.04	24.30	57,132	+0.47(+1.98%)
Dec 20, 2022	24.06	24.26	23.81	23.83	56,879	-0.19(-0.81%)
Dec 19, 2022	23.93	24.53	23.91	24.02	83,203	+0.28(+1.17%)
Dec 16, 2022	23.79	24.12	23.63	23.75	104,454	-0.26(-1.08%)
Dec 15, 2022	24.16	24.50	23.90	24.01	58,669	-0.44(-1.81%)
Dec 14, 2022	25.27	25.27	24.14	24.45	86,474	-0.67(-2.65%)
Dec 13, 2022	25.39	25.63	24.89	25.11	87,531	+0.06(+0.22%)
Dec 12, 2022	25.23	25.28	25.00	25.06	59,654	-0.25(-0.99%)
Dec 09, 2022	25.05	25.35	24.96	25.31	39,223	+0.11(+0.44%)
Dec 08, 2022	25.44	25.44	24.99	25.20	55,371	-0.22(-0.87%)
Dec 07, 2022	24.83	25.54	24.64	25.42	67,511	+0.69(+2.80%)
Dec 06, 2022	24.48	24.78	24.48	24.73	99,602	+0.17(+0.68%)
Dec 05, 2022	25.13	25.13	24.29	24.56	58,608	-0.66(-2.60%)
Dec 02, 2022	25.16	25.38	25.07	25.22	41,346	-0.27(-1.05%)
Dec 01, 2022	24.99	25.59	24.82	25.48	90,929	+0.61(+2.45%)
Nov 30, 2022	24.67	24.87	24.12	24.87	63,546	+0.30(+1.20%)
Nov 29, 2022	24.54	24.72	24.41	24.58	47,467	+0.14(+0.57%)
Nov 28, 2022	24.62	24.75	24.40	24.44	43,898	-0.34(-1.38%)
Nov 25, 2022	24.59	24.84	24.56	24.78	15,567	+0.34(+1.40%)
Nov 23, 2022	24.74	24.96	24.41	24.44	29,491	-0.36(-1.45%)
Nov 22, 2022	24.87	25.07	24.74	24.80	40,713	-0.07(-0.30%)
Nov 21, 2022	24.77	24.96	24.69	24.87	37,641	+0.29(+1.17%)
Nov 18, 2022	25.00	25.00	24.48	24.59	52,415	+0.12(+0.49%)
Nov 17, 2022	24.42	24.75	24.29	24.47	31,340	-0.12(-0.49%)
Nov 16, 2022	24.87	24.87	24.43	24.59	81,657	-0.29(-1.15%)
Nov 15, 2022	24.99	25.20	24.75	24.87	41,761	+0.04(+0.15%)
Nov 14, 2022	25.11	25.23	24.80	24.84	75,657	-0.32(-1.29%)
Nov 11, 2022	26.09	26.09	24.82	25.16	59,170	-0.55(-2.12%)
Nov 10, 2022	25.10	25.88	24.67	25.71	112,390	+1.23(+5.05%)
Nov 09, 2022	24.69	24.83	24.31	24.47	102,648	-0.43(-1.74%)
Nov 08, 2022	25.14	25.20	24.71	24.91	48,873	-0.15(-0.61%)
Nov 07, 2022	25.38	25.41	24.91	25.06	56,352	-0.07(-0.29%)
Nov 04, 2022	24.40	25.15	24.17	25.13	68,294	+0.96(+3.97%)
Nov 03, 2022	24.69	24.84	24.12	24.17	68,633	-0.75(-3.01%)
Nov 02, 2022	25.34		24.84	24.92	79,379	-0.52(-2.06%)
Nov 01, 2022	25.58	25.67	25.35	25.45	59,076	+0.07(+0.29%)
Oct 31, 2022	25.61	25.61	25.34	25.38	118,382	-0.35(-1.37%)
Oct 28, 2022	25.10	25.87	25.10	25.73	50,220	+0.67(+2.67%)
Oct 27, 2022	25.25	25.63	25.03	25.06	51,726	+0.07(+0.29%)
Oct 26, 2022	25.32	25.43	24.97	24.99	70,690	-0.28(-1.11%)
Oct 25, 2022	24.81	25.31	24.79	25.27	90,712	+0.43(+1.75%)
Oct 24, 2022	24.71	25.38	24.55	24.83	138,697	+0.38(+1.55%)
Oct 21, 2022	24.92	24.97	23.47	24.45	116,581	+0.72(+3.05%)
Oct 20, 2022	24.03	24.22	23.36	23.73	94,800	-0.52(-2.13%)
Oct 19, 2022	23.94	24.52	23.71	24.25	91,581	+0.15(+0.64%)
Oct 18, 2022	23.98	24.29	23.77	24.09	81,265	+0.29(+1.22%)
Oct 17, 2022	23.78	24.20	23.42	23.80	139,029	+0.39(+1.66%)
Oct 14, 2022	23.39	23.61	23.07	23.41	97,565	+0.29(+1.25%)
Oct 13, 2022	21.75	23.12	21.72	23.12	185,463	+1.14(+5.19%)
Oct 12, 2022	21.76	22.00	21.51	21.98	145,034	+0.14(+0.62%)
Oct 11, 2022	21.77	21.95	21.58	21.85	80,036	+0.06(+0.29%)
Oct 10, 2022	21.50	21.84	21.43	21.78	95,589	+0.27(+1.26%)
Oct 07, 2022	21.72	21.77	21.41	21.51	106,127	-0.21(-0.96%)
Oct 06, 2022	22.01	22.12	21.64	21.72	249,397	-0.50(-2.24%)
Oct 05, 2022	22.36	22.66	22.20	22.22	70,834	-0.45(-2.00%)
Oct 04, 2022	21.94	22.70	21.94	22.67	90,188	+0.91(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.