Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 1.010 | 1.010 | 1.010 | 0 | +0.04(+4.12%) | |
Dec 29, 2016 | 0.9593 | 0.9949 | 0.9500 | 0.9700 | 828,389 | -0.01(-1.03%) |
Dec 28, 2016 | 1.050 | 1.060 | 0.9500 | 0.9801 | 2,352,253 | -0.08(-7.54%) |
Dec 27, 2016 | 1.100 | 1.130 | 1.050 | 1.060 | 796,808 | -0.07(-6.19%) |
Dec 23, 2016 | 1.130 | 1.130 | 1.130 | 0 | -0.10(-8.13%) | |
Dec 22, 2016 | 1.230 | 1.250 | 1.200 | 1.230 | 240,616 | +0.02(+1.65%) |
Dec 21, 2016 | 1.260 | 1.290 | 1.210 | 1.210 | 362,892 | -0.06(-4.72%) |
Dec 20, 2016 | 1.330 | 1.330 | 1.270 | 1.270 | 412,803 | -0.03(-2.31%) |
Dec 19, 2016 | 1.220 | 1.310 | 1.220 | 1.300 | 315,605 | +0.06(+4.84%) |
Dec 16, 2016 | 1.160 | 1.260 | 1.160 | 1.240 | 425,491 | +0.06(+5.08%) |
Dec 15, 2016 | 1.220 | 1.220 | 1.150 | 1.180 | 453,363 | -0.02(-1.67%) |
Dec 14, 2016 | 1.280 | 1.310 | 1.200 | 1.200 | 400,366 | -0.08(-6.25%) |
Dec 13, 2016 | 1.300 | 1.300 | 1.250 | 1.280 | 373,294 | +0.03(+2.40%) |
Dec 12, 2016 | 1.300 | 1.320 | 1.250 | 1.250 | 424,347 | -0.07(-5.30%) |
Dec 09, 2016 | 1.360 | 1.363 | 1.280 | 1.320 | 315,501 | -0.02(-1.49%) |
Dec 08, 2016 | 1.310 | 1.370 | 1.250 | 1.340 | 642,828 | +0.02(+1.52%) |
Dec 07, 2016 | 1.480 | 1.480 | 1.300 | 1.320 | 1,172,792 | -0.05(-3.65%) |
Dec 06, 2016 | 1.250 | 1.500 | 1.250 | 1.370 | 5,968,987 | +0.22(+19.13%) |
Dec 05, 2016 | 1.150 | 1.160 | 1.100 | 1.150 | 597,788 | +0.01(+0.88%) |
Dec 02, 2016 | 1.110 | 1.150 | 1.090 | 1.140 | 349,813 | +0.03(+2.70%) |
Dec 01, 2016 | 1.120 | 1.120 | 1.093 | 1.110 | 385,570 | -0.01(-0.89%) |
Nov 30, 2016 | 1.120 | 1.130 | 1.090 | 1.120 | 199,908 | +0.00(+0.00%) |
Nov 29, 2016 | 1.110 | 1.130 | 1.100 | 1.120 | 196,333 | -0.01(-0.88%) |
Nov 28, 2016 | 1.100 | 1.130 | 1.100 | 1.130 | 131,843 | -0.01(-0.88%) |
Nov 25, 2016 | 1.140 | 1.140 | 1.100 | 1.140 | 156,695 | +0.00(+0.00%) |
Nov 23, 2016 | 1.140 | 1.140 | 1.140 | 0 | +0.05(+4.59%) | |
Nov 22, 2016 | 1.070 | 1.150 | 1.070 | 1.090 | 266,147 | +0.01(+0.93%) |
Nov 21, 2016 | 1.100 | 1.120 | 1.070 | 1.080 | 442,338 | -0.02(-1.82%) |
Nov 18, 2016 | 1.100 | 1.130 | 1.090 | 1.100 | 215,615 | -0.03(-2.65%) |
Nov 17, 2016 | 1.110 | 1.150 | 1.110 | 1.130 | 222,268 | +0.02(+1.80%) |
Nov 16, 2016 | 1.050 | 1.140 | 1.050 | 1.110 | 332,105 | +0.06(+5.71%) |
Nov 15, 2016 | 1.150 | 1.170 | 1.050 | 1.050 | 901,380 | -0.09(-7.89%) |
Nov 14, 2016 | 1.170 | 1.200 | 1.120 | 1.140 | 458,784 | +0.00(+0.00%) |
Nov 11, 2016 | 1.090 | 1.180 | 1.070 | 1.140 | 352,501 | +0.02(+1.79%) |
Nov 10, 2016 | 1.090 | 1.130 | 1.080 | 1.120 | 361,459 | +0.01(+0.90%) |
Nov 09, 2016 | 1.040 | 1.130 | 1.030 | 1.110 | 760,162 | -0.09(-7.50%) |
Nov 08, 2016 | 1.200 | 1.200 | 1.130 | 1.200 | 615,152 | +0.04(+3.45%) |
Nov 07, 2016 | 1.200 | 1.230 | 1.140 | 1.160 | 946,414 | -0.01(-0.85%) |
Nov 04, 2016 | 1.190 | 1.200 | 1.100 | 1.170 | 582,089 | -0.03(-2.50%) |
Nov 03, 2016 | 1.210 | 1.210 | 1.160 | 1.200 | 869,065 | +0.03(+2.56%) |
Nov 02, 2016 | 1.100 | 1.240 | 1.060 | 1.170 | 2,568,180 | +0.16(+15.84%) |
Nov 01, 2016 | 0.9900 | 1.030 | 0.9860 | 1.010 | 594,954 | +0.01(+1.00%) |
Oct 31, 2016 | 1.070 | 1.075 | 0.9800 | 1.000 | 983,534 | -0.07(-6.54%) |
Oct 28, 2016 | 1.090 | 1.120 | 1.030 | 1.070 | 916,759 | -0.02(-1.83%) |
Oct 27, 2016 | 1.050 | 1.090 | 1.020 | 1.090 | 646,787 | +0.03(+2.83%) |
Oct 26, 2016 | 1.120 | 1.120 | 1.030 | 1.060 | 804,642 | -0.05(-4.50%) |
Oct 25, 2016 | 1.130 | 1.170 | 1.100 | 1.110 | 625,860 | -0.03(-2.63%) |
Oct 24, 2016 | 1.220 | 1.220 | 1.130 | 1.140 | 909,988 | -0.02(-1.72%) |
Oct 21, 2016 | 1.170 | 1.220 | 1.150 | 1.160 | 756,733 | +0.01(+0.87%) |
Oct 20, 2016 | 1.140 | 1.200 | 1.100 | 1.150 | 609,726 | +0.03(+2.68%) |
Oct 19, 2016 | 1.130 | 1.130 | 1.110 | 1.120 | 472,978 | -0.01(-0.88%) |
Oct 18, 2016 | 1.150 | 1.180 | 1.130 | 1.130 | 694,516 | -0.02(-1.74%) |
Oct 17, 2016 | 1.160 | 1.160 | 1.130 | 1.150 | 517,418 | +0.01(+0.88%) |
Oct 14, 2016 | 1.120 | 1.160 | 1.090 | 1.140 | 1,286,588 | +0.04(+3.64%) |
Oct 13, 2016 | 1.100 | 1.110 | 1.070 | 1.100 | 294,361 | +0.01(+0.92%) |
Oct 12, 2016 | 1.100 | 1.100 | 1.020 | 1.090 | 659,948 | +0.02(+1.87%) |
Oct 11, 2016 | 1.020 | 1.140 | 1.020 | 1.070 | 1,017,183 | +0.01(+0.94%) |
Oct 10, 2016 | 1.190 | 1.190 | 1.040 | 1.060 | 1,628,526 | -0.10(-8.62%) |
Oct 07, 2016 | 1.220 | 1.220 | 1.160 | 1.160 | 990,928 | -0.05(-4.13%) |
Oct 06, 2016 | 1.200 | 1.220 | 1.190 | 1.210 | 668,125 | +0.02(+1.68%) |
Oct 05, 2016 | 1.190 | 1.220 | 1.180 | 1.190 | 654,081 | -0.01(-0.83%) |
Oct 04, 2016 | 1.200 | 1.220 | 1.180 | 1.200 | 784,957 | +0.01(+0.84%) |