Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 6.541 | 6.726 | 6.541 | 6.622 | 6,943 | +0.09(+1.38%) |
Dec 30, 2010 | 6.819 | 6.958 | 6.258 | 6.532 | 14,137 | -0.32(-4.74%) |
Dec 29, 2010 | 6.829 | 6.856 | 6.819 | 6.856 | 3,001 | +0.04(+0.54%) |
Dec 28, 2010 | 6.875 | 6.949 | 6.819 | 6.819 | 6,025 | -0.20(-2.91%) |
Dec 27, 2010 | 7.005 | 7.079 | 6.866 | 7.023 | 1,219 | +0.16(+2.30%) |
Dec 23, 2010 | 6.764 | 6.866 | 6.731 | 6.866 | 6,561 | +0.09(+1.37%) |
Dec 22, 2010 | 6.838 | 7.515 | 6.392 | 6.773 | 25,461 | -0.26(-3.69%) |
Dec 21, 2010 | 7.330 | 7.330 | 6.532 | 7.033 | 24,931 | -0.54(-7.11%) |
Dec 17, 2010 | 7.432 | 7.571 | 7.571 | 7.571 | 2,274 | +0.06(+0.80%) |
Dec 16, 2010 | 7.349 | 7.525 | 7.155 | 7.511 | 2,441 | +0.26(+3.63%) |
Dec 15, 2010 | 7.074 | 7.257 | 7.074 | 7.248 | 1,153 | +0.05(+0.64%) |
Dec 14, 2010 | 7.848 | 7.848 | 6.841 | 7.201 | 1,618 | -0.41(-5.34%) |
Dec 13, 2010 | 7.608 | 7.608 | 7.608 | 7.608 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 7.635 | 7.635 | 7.608 | 7.608 | 4,765 | +0.02(+0.24%) |
Dec 09, 2010 | 7.571 | 7.589 | 7.571 | 7.589 | 324 | +0.08(+1.04%) |
Dec 08, 2010 | 7.709 | 7.848 | 7.511 | 7.511 | 2,220 | -0.14(-1.87%) |
Dec 07, 2010 | 7.654 | 7.724 | 7.654 | 7.654 | 676 | -0.20(-2.59%) |
Dec 06, 2010 | 7.903 | 7.931 | 7.765 | 7.857 | 7,230 | +0.20(+2.65%) |
Dec 03, 2010 | 7.562 | 7.848 | 7.495 | 7.654 | 19,872 | +0.22(+2.98%) |
Dec 02, 2010 | 7.386 | 7.571 | 7.377 | 7.432 | 7,965 | +0.05(+0.63%) |
Dec 01, 2010 | 7.386 | 7.386 | 7.386 | 7.386 | 1,949 | +0.00(+0.00%) |
Nov 30, 2010 | 7.635 | 7.654 | 7.386 | 7.386 | 4,765 | +0.00(+0.00%) |
Nov 29, 2010 | 7.497 | 7.663 | 7.165 | 7.386 | 19,872 | -0.26(-3.38%) |
Nov 26, 2010 | 7.395 | 7.645 | 7.395 | 7.645 | 324 | +0.04(+0.49%) |
Nov 24, 2010 | 7.774 | 7.608 | 7.608 | 7.608 | 5,669 | -0.24(-3.06%) |
Nov 23, 2010 | 7.848 | 7.848 | 7.774 | 7.848 | 3,121 | -0.18(-2.19%) |
Nov 22, 2010 | 8.023 | 8.023 | 8.023 | 8.023 | 200 | -0.06(-0.69%) |
Nov 19, 2010 | 7.792 | 8.079 | 7.765 | 8.079 | 2,169 | -0.07(-0.91%) |
Nov 18, 2010 | 7.792 | 8.152 | 7.783 | 8.152 | 1,708 | +0.02(+0.23%) |
Nov 16, 2010 | 8.134 | 8.134 | 8.134 | 8.134 | 0 | +0.10(+1.26%) |
Nov 12, 2010 | 8.032 | 8.032 | 8.032 | 8.032 | 0 | +0.18(+2.35%) |
Nov 11, 2010 | 7.875 | 8.067 | 7.848 | 7.848 | 3,229 | -0.27(-3.30%) |
Nov 10, 2010 | 8.217 | 8.263 | 7.968 | 8.115 | 5,089 | +0.23(+2.93%) |
Nov 09, 2010 | 8.152 | 8.263 | 7.829 | 7.885 | 2,025 | -0.09(-1.16%) |
Nov 08, 2010 | 8.254 | 8.254 | 7.903 | 7.977 | 1,192 | -0.13(-1.59%) |
Nov 05, 2010 | 8.245 | 8.753 | 7.885 | 8.106 | 12,774 | -0.30(-3.52%) |
Nov 04, 2010 | 8.374 | 8.402 | 8.351 | 8.402 | 433 | +0.01(+0.11%) |
Nov 03, 2010 | 8.356 | 8.512 | 8.356 | 8.392 | 2,889 | +0.02(+0.22%) |
Nov 02, 2010 | 8.734 | 8.734 | 8.310 | 8.374 | 1,012 | -0.01(-0.11%) |
Nov 01, 2010 | 8.309 | 8.383 | 8.309 | 8.383 | 1,891 | -0.06(-0.77%) |
Oct 29, 2010 | 8.614 | 8.789 | 8.448 | 8.448 | 7,357 | +0.31(+3.86%) |
Oct 28, 2010 | 7.663 | 8.226 | 7.589 | 8.134 | 4,332 | -0.05(-0.59%) |
Oct 27, 2010 | 8.171 | 8.263 | 7.903 | 8.182 | 4,631 | +0.09(+1.16%) |
Oct 25, 2010 | 8.263 | 8.309 | 8.088 | 8.088 | 6,144 | -0.29(-3.42%) |
Oct 22, 2010 | 8.586 | 8.586 | 8.319 | 8.374 | 957 | -0.21(-2.47%) |
Oct 21, 2010 | 8.596 | 8.596 | 8.586 | 8.586 | 4,070 | -0.05(-0.53%) |
Oct 20, 2010 | 8.586 | 8.633 | 8.586 | 8.633 | 866 | -0.05(-0.53%) |
Oct 19, 2010 | 8.586 | 8.771 | 8.586 | 8.679 | 2,924 | +0.18(+2.17%) |
Oct 18, 2010 | 8.461 | 8.494 | 8.448 | 8.494 | 1,425 | -0.09(-1.08%) |
Oct 15, 2010 | 8.549 | 8.586 | 8.549 | 8.586 | 866 | +0.05(+0.54%) |
Oct 14, 2010 | 8.540 | 8.540 | 8.540 | 8.540 | 2,057 | -0.05(-0.54%) |
Oct 13, 2010 | 8.540 | 8.771 | 8.540 | 8.586 | 29,669 | +0.09(+1.09%) |
Oct 12, 2010 | 8.466 | 8.494 | 8.466 | 8.494 | 3,275 | +0.02(+0.22%) |
Oct 11, 2010 | 8.411 | 8.476 | 8.411 | 8.476 | 567 | -0.11(-1.29%) |
Oct 08, 2010 | 8.623 | 8.623 | 8.568 | 8.586 | 1,353 | +0.16(+1.86%) |
Oct 07, 2010 | 8.337 | 8.429 | 8.337 | 8.429 | 324 | -0.03(-0.33%) |
Oct 06, 2010 | 8.356 | 8.457 | 8.319 | 8.457 | 1,083 | +0.05(+0.55%) |
Oct 05, 2010 | 8.356 | 8.411 | 8.356 | 8.411 | 3,032 | +0.06(+0.66%) |
Oct 04, 2010 | 8.402 | 8.411 | 8.356 | 8.356 | 2,769 | -0.10(-1.20%) |