Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 5.366 | 5.672 | 5.672 | 5.672 | 4,258 | -0.10(-1.71%) |
Dec 30, 2013 | 6.017 | 6.017 | 5.770 | 5.770 | 6,358 | -0.16(-2.66%) |
Dec 27, 2013 | 5.928 | 5.928 | 5.928 | 5.928 | 2,781 | +0.00(+0.00%) |
Dec 26, 2013 | 5.938 | 5.938 | 5.918 | 5.928 | 1,504 | -0.02(-0.33%) |
Dec 24, 2013 | 6.173 | 6.173 | 5.942 | 5.948 | 1,770 | -0.15(-2.43%) |
Dec 23, 2013 | 6.293 | 6.362 | 6.096 | 6.096 | 4,115 | -0.29(-4.48%) |
Dec 20, 2013 | 6.017 | 6.382 | 5.869 | 6.382 | 13,805 | +0.54(+9.29%) |
Dec 19, 2013 | 5.918 | 6.111 | 5.731 | 5.839 | 1,489 | -0.40(-6.48%) |
Dec 18, 2013 | 6.214 | 6.244 | 5.770 | 6.244 | 3,042 | -0.16(-2.47%) |
Dec 17, 2013 | 6.086 | 6.402 | 6.086 | 6.402 | 346 | +0.37(+6.22%) |
Dec 16, 2013 | 5.594 | 6.027 | 5.594 | 6.027 | 4,629 | +0.00(+0.00%) |
Dec 13, 2013 | 6.086 | 6.086 | 5.968 | 6.027 | 2,187 | -0.09(-1.45%) |
Dec 12, 2013 | 6.382 | 6.382 | 5.918 | 6.115 | 2,291 | -0.28(-4.32%) |
Dec 11, 2013 | 6.382 | 6.392 | 6.382 | 6.392 | 1,716 | +0.01(+0.14%) |
Dec 10, 2013 | 6.382 | 6.441 | 6.382 | 6.383 | 2,455 | -0.01(-0.14%) |
Dec 09, 2013 | 6.400 | 6.400 | 6.392 | 6.392 | 737 | -0.24(-3.57%) |
Dec 06, 2013 | 6.399 | 6.703 | 6.066 | 6.628 | 0 | +0.44(+7.18%) |
Dec 05, 2013 | 6.017 | 6.411 | 5.938 | 6.185 | 0 | +0.22(+3.64%) |
Dec 04, 2013 | 5.820 | 6.214 | 5.820 | 5.967 | 0 | +0.15(+2.54%) |
Dec 03, 2013 | 6.125 | 6.125 | 5.770 | 5.820 | 0 | -0.31(-4.99%) |
Dec 02, 2013 | 6.609 | 6.668 | 6.125 | 6.125 | 0 | -0.39(-6.05%) |
Nov 29, 2013 | 6.037 | 6.905 | 6.018 | 6.520 | 0 | +0.44(+7.21%) |
Nov 27, 2013 | 6.165 | 6.707 | 6.066 | 6.081 | 0 | -0.00(-0.07%) |
Nov 26, 2013 | 5.780 | 6.165 | 5.770 | 6.086 | 0 | +0.41(+7.30%) |
Nov 25, 2013 | 6.086 | 6.165 | 5.672 | 5.672 | 0 | -0.41(-6.81%) |
Nov 22, 2013 | 6.115 | 6.313 | 6.017 | 6.086 | 0 | +0.10(+1.65%) |
Nov 21, 2013 | 6.332 | 6.621 | 5.928 | 5.987 | 0 | -0.40(-6.33%) |
Nov 20, 2013 | 7.053 | 7.053 | 6.224 | 6.392 | 0 | -0.29(-4.28%) |
Nov 19, 2013 | 6.796 | 7.398 | 6.442 | 6.678 | 0 | -0.27(-3.84%) |
Nov 18, 2013 | 6.125 | 7.753 | 6.125 | 6.944 | 0 | +0.76(+12.28%) |
Nov 15, 2013 | 5.642 | 6.254 | 5.435 | 6.185 | 0 | +0.67(+12.16%) |
Nov 14, 2013 | 5.248 | 5.514 | 5.248 | 5.514 | 0 | +0.42(+8.33%) |
Nov 12, 2013 | 5.672 | 5.672 | 5.090 | 5.090 | 0 | -0.37(-6.86%) |
Nov 11, 2013 | 5.425 | 5.524 | 5.425 | 5.465 | 0 | +0.08(+1.46%) |
Nov 08, 2013 | 5.356 | 5.907 | 5.356 | 5.386 | 0 | -0.05(-0.91%) |
Nov 07, 2013 | 5.603 | 5.820 | 5.287 | 5.435 | 0 | -0.10(-1.78%) |
Nov 06, 2013 | 5.119 | 5.829 | 5.109 | 5.534 | 0 | +0.42(+8.30%) |
Nov 05, 2013 | 5.119 | 5.119 | 5.109 | 5.109 | 0 | -0.01(-0.19%) |
Nov 04, 2013 | 5.119 | 5.119 | 5.119 | 5.119 | 0 | +0.09(+1.76%) |
Nov 01, 2013 | 5.326 | 5.326 | 4.932 | 5.030 | 0 | -0.34(-6.25%) |
Oct 31, 2013 | 5.697 | 5.697 | 5.298 | 5.366 | 0 | -0.34(-5.88%) |
Oct 30, 2013 | 5.701 | 5.711 | 5.380 | 5.701 | 0 | -0.02(-0.34%) |
Oct 29, 2013 | 5.662 | 5.721 | 5.573 | 5.721 | 0 | -0.11(-1.81%) |
Oct 28, 2013 | 6.263 | 6.313 | 5.790 | 5.827 | 0 | -0.61(-9.54%) |
Oct 25, 2013 | 6.510 | 6.559 | 6.411 | 6.441 | 0 | -0.28(-4.11%) |
Oct 24, 2013 | 6.757 | 6.757 | 6.540 | 6.717 | 0 | +0.13(+1.95%) |
Oct 23, 2013 | 6.887 | 6.887 | 6.461 | 6.589 | 0 | -0.21(-3.05%) |
Oct 21, 2013 | 6.816 | 6.796 | 6.796 | 6.796 | 8,516 | +0.06(+0.88%) |
Oct 18, 2013 | 6.638 | 6.895 | 6.638 | 6.737 | 3,082 | +0.10(+1.49%) |
Oct 17, 2013 | 6.934 | 6.934 | 6.638 | 6.638 | 0 | -0.23(-3.30%) |
Oct 16, 2013 | 7.033 | 7.053 | 6.471 | 6.865 | 0 | -0.19(-2.66%) |
Oct 15, 2013 | 7.053 | 7.053 | 7.053 | 7.053 | 0 | -0.20(-2.72%) |
Oct 14, 2013 | 7.112 | 7.496 | 7.112 | 7.250 | 0 | +0.21(+3.02%) |
Oct 11, 2013 | 7.615 | 7.615 | 7.013 | 7.037 | 0 | +0.07(+1.05%) |
Oct 10, 2013 | 7.053 | 7.427 | 6.964 | 6.964 | 0 | +0.06(+0.86%) |
Oct 09, 2013 | 6.905 | 6.993 | 6.609 | 6.905 | 0 | +0.13(+1.89%) |
Oct 08, 2013 | 7.072 | 7.072 | 6.577 | 6.776 | 0 | +0.06(+0.88%) |
Oct 07, 2013 | 7.003 | 7.003 | 6.421 | 6.717 | 0 | -0.14(-2.01%) |
Oct 04, 2013 | 6.540 | 6.855 | 6.421 | 6.855 | 0 | +0.25(+3.73%) |
Oct 03, 2013 | 6.984 | 6.984 | 6.313 | 6.609 | 0 | -0.23(-3.32%) |
Oct 02, 2013 | 6.609 | 6.884 | 6.471 | 6.836 | 0 | +0.38(+5.96%) |