Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 1.150 | 1.140 | 1.140 | 1.140 | 755,700 | -0.01(-0.87%) |
Dec 30, 2015 | 1.220 | 1.240 | 1.120 | 1.150 | 323,486 | -0.11(-8.73%) |
Dec 29, 2015 | 1.250 | 1.320 | 1.210 | 1.260 | 361,972 | +0.06(+5.00%) |
Dec 28, 2015 | 1.310 | 1.350 | 1.160 | 1.200 | 576,075 | -0.20(-14.29%) |
Dec 24, 2015 | 1.510 | 1.400 | 1.400 | 1.400 | 175,400 | -0.09(-6.04%) |
Dec 23, 2015 | 1.380 | 1.490 | 1.300 | 1.490 | 540,186 | +0.19(+14.62%) |
Dec 22, 2015 | 1.140 | 1.375 | 1.106 | 1.300 | 401,124 | +0.18(+16.07%) |
Dec 21, 2015 | 1.120 | 1.180 | 1.100 | 1.120 | 240,601 | -0.01(-0.88%) |
Dec 18, 2015 | 1.140 | 1.190 | 1.120 | 1.130 | 183,661 | -0.01(-0.88%) |
Dec 17, 2015 | 1.190 | 1.230 | 1.100 | 1.140 | 487,049 | -0.06(-5.00%) |
Dec 16, 2015 | 1.260 | 1.327 | 1.160 | 1.200 | 267,912 | -0.08(-6.25%) |
Dec 15, 2015 | 1.090 | 1.300 | 1.050 | 1.280 | 621,596 | +0.18(+16.36%) |
Dec 14, 2015 | 1.300 | 1.300 | 1.090 | 1.100 | 495,192 | -0.18(-14.06%) |
Dec 11, 2015 | 1.310 | 1.320 | 1.230 | 1.280 | 240,985 | -0.03(-2.29%) |
Dec 10, 2015 | 1.450 | 1.510 | 1.310 | 1.310 | 397,250 | -0.08(-5.76%) |
Dec 09, 2015 | 1.500 | 1.680 | 1.340 | 1.390 | 352,326 | -0.08(-5.44%) |
Dec 08, 2015 | 1.360 | 1.530 | 1.270 | 1.470 | 354,563 | +0.08(+5.76%) |
Dec 07, 2015 | 1.710 | 1.785 | 1.310 | 1.390 | 775,593 | -0.35(-20.11%) |
Dec 04, 2015 | 1.950 | 1.950 | 1.710 | 1.740 | 431,968 | -0.22(-11.22%) |
Dec 03, 2015 | 2.080 | 2.100 | 1.900 | 1.960 | 224,890 | -0.11(-5.31%) |
Dec 02, 2015 | 2.100 | 2.140 | 1.990 | 2.070 | 304,481 | -0.08(-3.72%) |
Dec 01, 2015 | 2.270 | 2.350 | 2.090 | 2.150 | 247,625 | -0.18(-7.73%) |
Nov 30, 2015 | 2.270 | 2.440 | 2.270 | 2.330 | 182,512 | +0.07(+3.10%) |
Nov 27, 2015 | 2.220 | 2.309 | 2.220 | 2.260 | 65,315 | -0.02(-0.88%) |
Nov 25, 2015 | 2.140 | 2.280 | 2.280 | 2.280 | 166,700 | +0.14(+6.54%) |
Nov 24, 2015 | 2.090 | 2.200 | 2.090 | 2.140 | 134,345 | +0.04(+1.90%) |
Nov 23, 2015 | 2.200 | 2.230 | 2.070 | 2.100 | 130,759 | -0.11(-4.98%) |
Nov 20, 2015 | 2.200 | 2.230 | 2.070 | 2.210 | 215,252 | -0.02(-0.90%) |
Nov 19, 2015 | 2.330 | 2.370 | 2.230 | 2.230 | 80,806 | -0.17(-7.08%) |
Nov 18, 2015 | 2.310 | 2.450 | 2.200 | 2.400 | 189,731 | +0.20(+9.09%) |
Nov 17, 2015 | 2.320 | 2.413 | 2.200 | 2.200 | 192,785 | -0.16(-6.78%) |
Nov 16, 2015 | 2.210 | 2.410 | 2.210 | 2.360 | 91,929 | +0.13(+5.83%) |
Nov 13, 2015 | 2.270 | 2.320 | 2.160 | 2.230 | 124,167 | -0.03(-1.33%) |
Nov 12, 2015 | 2.250 | 2.390 | 2.230 | 2.260 | 113,888 | -0.05(-2.16%) |
Nov 11, 2015 | 2.370 | 2.380 | 2.250 | 2.310 | 165,662 | -0.06(-2.53%) |
Nov 10, 2015 | 2.550 | 2.640 | 2.340 | 2.370 | 204,973 | -0.18(-7.06%) |
Nov 09, 2015 | 2.640 | 2.690 | 2.550 | 2.550 | 171,768 | -0.11(-4.14%) |
Nov 06, 2015 | 2.780 | 2.820 | 2.620 | 2.660 | 91,612 | -0.12(-4.32%) |
Nov 05, 2015 | 2.680 | 2.880 | 2.651 | 2.780 | 143,158 | +0.04(+1.46%) |
Nov 04, 2015 | 2.800 | 2.910 | 2.600 | 2.740 | 245,845 | -0.10(-3.52%) |
Nov 03, 2015 | 2.140 | 2.930 | 2.138 | 2.840 | 734,738 | +0.74(+35.24%) |
Nov 02, 2015 | 2.000 | 2.140 | 2.000 | 2.100 | 193,859 | +0.08(+3.96%) |
Oct 30, 2015 | 1.950 | 2.080 | 1.950 | 2.020 | 105,726 | +0.05(+2.54%) |
Oct 29, 2015 | 1.970 | 2.090 | 1.900 | 1.970 | 250,664 | -0.01(-0.51%) |
Oct 28, 2015 | 1.800 | 2.050 | 1.760 | 1.980 | 261,094 | +0.18(+10.00%) |
Oct 27, 2015 | 1.920 | 1.950 | 1.710 | 1.800 | 523,080 | -0.17(-8.63%) |
Oct 26, 2015 | 2.180 | 2.180 | 1.930 | 1.970 | 563,650 | -0.23(-10.45%) |
Oct 23, 2015 | 2.050 | 2.240 | 2.010 | 2.200 | 1,246,886 | -0.79(-26.42%) |
Oct 22, 2015 | 3.020 | 3.120 | 2.920 | 2.990 | 161,300 | -0.02(-0.66%) |
Oct 21, 2015 | 3.090 | 3.170 | 3.000 | 3.010 | 70,789 | -0.09(-2.75%) |
Oct 20, 2015 | 3.040 | 3.240 | 3.000 | 3.095 | 137,841 | +0.09(+2.82%) |
Oct 19, 2015 | 3.200 | 3.230 | 2.990 | 3.010 | 180,277 | -0.22(-6.81%) |
Oct 16, 2015 | 3.150 | 3.250 | 3.060 | 3.230 | 150,111 | +0.09(+2.87%) |
Oct 15, 2015 | 3.250 | 3.300 | 3.010 | 3.140 | 151,098 | -0.18(-5.42%) |
Oct 14, 2015 | 3.210 | 3.330 | 3.140 | 3.320 | 158,868 | +0.11(+3.43%) |
Oct 13, 2015 | 3.170 | 3.340 | 3.160 | 3.210 | 152,195 | -0.04(-1.23%) |
Oct 12, 2015 | 3.190 | 3.340 | 2.910 | 3.250 | 199,442 | -0.09(-2.69%) |
Oct 09, 2015 | 3.510 | 3.525 | 3.230 | 3.340 | 185,694 | -0.07(-2.05%) |
Oct 08, 2015 | 3.180 | 3.410 | 3.110 | 3.410 | 160,142 | +0.19(+5.90%) |
Oct 07, 2015 | 3.120 | 3.420 | 3.030 | 3.220 | 278,413 | +0.16(+5.23%) |
Oct 06, 2015 | 2.910 | 3.320 | 2.820 | 3.060 | 333,224 | +0.15(+5.15%) |
Oct 05, 2015 | 2.490 | 2.980 | 2.490 | 2.910 | 387,129 | +0.49(+20.25%) |
Oct 02, 2015 | 2.200 | 2.500 | 2.150 | 2.420 | 185,128 | +0.32(+15.24%) |