Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 3.970 | 3.970 | 3.970 | 141,295 | -0.22(-5.25%) | |
Dec 30, 2020 | 3.960 | 4.300 | 3.960 | 4.190 | 141,295 | +0.36(+9.40%) |
Dec 29, 2020 | 4.020 | 4.111 | 3.830 | 3.830 | 192,884 | -0.29(-7.04%) |
Dec 28, 2020 | 4.390 | 4.420 | 4.010 | 4.120 | 313,475 | -0.30(-6.79%) |
Dec 24, 2020 | 4.400 | 4.450 | 4.170 | 4.420 | 110,600 | +0.13(+3.03%) |
Dec 23, 2020 | 4.050 | 4.490 | 4.050 | 4.290 | 304,201 | +0.29(+7.25%) |
Dec 22, 2020 | 3.920 | 4.100 | 3.860 | 4.000 | 155,907 | +0.08(+2.04%) |
Dec 21, 2020 | 3.560 | 3.960 | 3.510 | 3.920 | 137,780 | +0.17(+4.53%) |
Dec 18, 2020 | 3.420 | 3.850 | 3.420 | 3.750 | 248,000 | +0.26(+7.45%) |
Dec 17, 2020 | 3.370 | 3.570 | 3.200 | 3.490 | 572,225 | +0.21(+6.40%) |
Dec 16, 2020 | 3.910 | 4.400 | 3.090 | 3.280 | 2,151,603 | -0.92(-21.90%) |
Dec 15, 2020 | 4.520 | 4.600 | 3.860 | 4.200 | 5,825,972 | +0.42(+11.11%) |
Dec 14, 2020 | 3.070 | 3.820 | 2.990 | 3.780 | 1,740,936 | +0.77(+25.58%) |
Dec 11, 2020 | 2.800 | 3.040 | 2.800 | 3.010 | 79,700 | +0.13(+4.51%) |
Dec 10, 2020 | 2.750 | 3.000 | 2.750 | 2.880 | 51,828 | +0.12(+4.35%) |
Dec 09, 2020 | 2.950 | 3.010 | 2.710 | 2.760 | 84,409 | -0.19(-6.44%) |
Dec 08, 2020 | 2.890 | 2.980 | 2.820 | 2.950 | 38,282 | +0.09(+3.15%) |
Dec 07, 2020 | 2.860 | 3.000 | 2.790 | 2.860 | 148,726 | -0.07(-2.39%) |
Dec 04, 2020 | 2.950 | 3.070 | 2.885 | 2.930 | 97,200 | -0.02(-0.68%) |
Dec 03, 2020 | 3.060 | 3.120 | 2.880 | 2.950 | 65,079 | -0.13(-4.22%) |
Dec 02, 2020 | 3.240 | 3.470 | 3.010 | 3.080 | 295,941 | -0.13(-4.05%) |
Dec 01, 2020 | 3.000 | 3.210 | 2.970 | 3.210 | 126,360 | +0.21(+7.00%) |
Nov 30, 2020 | 2.930 | 3.080 | 2.810 | 3.000 | 91,824 | +0.12(+4.17%) |
Nov 27, 2020 | 2.910 | 3.014 | 2.830 | 2.880 | 48,800 | -0.04(-1.54%) |
Nov 25, 2020 | 2.930 | 2.970 | 2.760 | 2.925 | 62,100 | +0.00(+0.17%) |
Nov 24, 2020 | 2.830 | 3.050 | 2.760 | 2.920 | 226,507 | +0.15(+5.42%) |
Nov 23, 2020 | 2.530 | 2.770 | 2.530 | 2.770 | 81,610 | +0.21(+8.20%) |
Nov 20, 2020 | 2.730 | 2.800 | 2.530 | 2.560 | 58,100 | -0.26(-9.22%) |
Nov 19, 2020 | 2.710 | 2.830 | 2.690 | 2.820 | 93,449 | +0.07(+2.55%) |
Nov 18, 2020 | 2.700 | 2.850 | 2.610 | 2.750 | 129,742 | +0.11(+4.17%) |
Nov 17, 2020 | 2.550 | 2.680 | 2.470 | 2.640 | 73,867 | +0.07(+2.72%) |
Nov 16, 2020 | 2.450 | 2.600 | 2.440 | 2.570 | 119,197 | +0.19(+7.98%) |
Nov 13, 2020 | 2.380 | 2.440 | 2.330 | 2.380 | 51,500 | -0.04(-1.65%) |
Nov 12, 2020 | 2.380 | 2.540 | 2.365 | 2.420 | 251,443 | -0.02(-0.82%) |
Nov 11, 2020 | 2.430 | 2.560 | 2.410 | 2.440 | 53,594 | -0.04(-1.61%) |
Nov 10, 2020 | 2.290 | 2.490 | 2.220 | 2.480 | 186,376 | +0.25(+11.21%) |
Nov 09, 2020 | 2.240 | 2.300 | 2.160 | 2.230 | 211,641 | +0.12(+5.69%) |
Nov 06, 2020 | 2.230 | 2.235 | 2.060 | 2.110 | 116,400 | -0.16(-7.05%) |
Nov 05, 2020 | 2.220 | 2.280 | 2.120 | 2.270 | 119,019 | +0.13(+6.07%) |
Nov 04, 2020 | 2.330 | 2.330 | 2.100 | 2.140 | 199,519 | -0.17(-7.36%) |
Nov 03, 2020 | 2.180 | 2.320 | 2.180 | 2.310 | 70,796 | +0.12(+5.48%) |
Nov 02, 2020 | 2.120 | 2.190 | 2.092 | 2.190 | 40,246 | +0.06(+2.82%) |
Oct 30, 2020 | 2.140 | 2.190 | 2.030 | 2.130 | 194,500 | -0.03(-1.39%) |
Oct 29, 2020 | 2.200 | 2.290 | 2.080 | 2.160 | 83,035 | +0.03(+1.41%) |
Oct 28, 2020 | 2.370 | 2.370 | 2.090 | 2.130 | 174,695 | -0.22(-9.36%) |
Oct 27, 2020 | 2.370 | 2.560 | 2.330 | 2.350 | 534,777 | -0.27(-10.31%) |
Oct 26, 2020 | 2.230 | 2.980 | 2.190 | 2.620 | 6,907,448 | +0.54(+25.96%) |
Oct 23, 2020 | 2.115 | 2.120 | 2.070 | 2.080 | 46,000 | -0.04(-1.89%) |
Oct 22, 2020 | 2.110 | 2.170 | 2.030 | 2.120 | 57,000 | +0.00(+0.00%) |
Oct 21, 2020 | 2.150 | 2.170 | 2.060 | 2.120 | 50,252 | +0.00(+0.00%) |
Oct 20, 2020 | 2.150 | 2.180 | 2.100 | 2.120 | 58,695 | -0.03(-1.40%) |
Oct 19, 2020 | 2.210 | 2.210 | 2.130 | 2.150 | 76,096 | -0.05(-2.27%) |
Oct 16, 2020 | 2.170 | 2.230 | 2.140 | 2.200 | 72,300 | +0.03(+1.38%) |
Oct 15, 2020 | 2.130 | 2.210 | 2.120 | 2.170 | 88,040 | -0.04(-1.81%) |
Oct 14, 2020 | 2.190 | 2.250 | 2.130 | 2.210 | 157,092 | +0.02(+0.91%) |
Oct 13, 2020 | 2.250 | 2.285 | 2.120 | 2.190 | 132,537 | -0.03(-1.35%) |
Oct 12, 2020 | 2.520 | 2.520 | 2.190 | 2.220 | 310,656 | -0.27(-10.84%) |
Oct 09, 2020 | 2.390 | 2.550 | 2.300 | 2.490 | 473,300 | +0.04(+1.63%) |
Oct 08, 2020 | 2.370 | 2.630 | 2.260 | 2.450 | 1,199,446 | +0.07(+2.94%) |
Oct 07, 2020 | 2.440 | 2.500 | 2.310 | 2.380 | 239,406 | -0.02(-0.83%) |
Oct 06, 2020 | 2.220 | 2.640 | 2.220 | 2.400 | 498,512 | +0.13(+5.73%) |
Oct 05, 2020 | 2.150 | 2.290 | 2.150 | 2.270 | 145,121 | +0.12(+5.58%) |
Oct 02, 2020 | 2.140 | 2.230 | 2.080 | 2.150 | 167,200 | -0.11(-4.87%) |