Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	44.83	44.27	44.27	44.27	69,787	-0.64(-1.43%)
Dec 30, 2015	45.36	45.68	44.83	44.91	81,629	-0.44(-0.96%)
Dec 29, 2015	44.66	45.37	44.31	45.35	96,919	+0.77(+1.72%)
Dec 28, 2015	43.73	44.88	43.44	44.58	122,335	+0.52(+1.19%)
Dec 24, 2015	43.95	44.06	44.06	44.06	39,894	-0.04(-0.08%)
Dec 23, 2015	44.05	44.19	43.45	44.09	102,178	+0.24(+0.55%)
Dec 22, 2015	43.14	43.89	42.75	43.85	115,803	+0.72(+1.67%)
Dec 21, 2015	42.72	43.89	42.41	43.13	104,981	+0.00(+0.00%)
Dec 18, 2015	42.93	43.87	42.65	43.13	328,800	-0.09(-0.21%)
Dec 17, 2015	43.38	43.46	42.76	43.22	111,344	-0.13(-0.31%)
Dec 16, 2015	43.16	43.47	42.70	43.35	74,750	+0.23(+0.54%)
Dec 15, 2015	42.82	43.18	42.62	43.12	104,608	+0.28(+0.66%)
Dec 14, 2015	41.97	42.91	41.26	42.84	220,110	+2.37(+5.85%)
Dec 11, 2015	40.90	41.32	40.44	40.47	107,287	-1.05(-2.53%)
Dec 10, 2015	41.67	41.84	40.54	41.52	123,361	-0.09(-0.21%)
Dec 09, 2015	42.93	43.32	41.57	41.61	102,831	-1.78(-4.10%)
Dec 08, 2015	42.20	43.52	41.92	43.39	149,262	+0.85(+2.01%)
Dec 07, 2015	42.89	43.42	42.18	42.53	99,048	-0.28(-0.66%)
Dec 04, 2015	43.52	43.57	42.61	42.82	161,359	-0.73(-1.68%)
Dec 03, 2015	42.45	43.75	42.45	43.55	167,320	+0.84(+1.96%)
Dec 02, 2015	43.10	43.29	42.22	42.71	188,658	-0.61(-1.40%)
Dec 01, 2015	45.07	45.07	42.71	43.32	239,853	-0.04(-0.08%)
Nov 30, 2015	47.65	48.93	42.36	43.35	399,105	-1.75(-3.89%)
Nov 27, 2015	44.55	45.38	44.44	45.11	262,283	+0.56(+1.26%)
Nov 25, 2015	42.68	44.55	44.55	44.55	802,388	+8.64(+24.06%)
Nov 24, 2015	35.34	35.99	35.22	35.91	63,210	+0.33(+0.93%)
Nov 23, 2015	35.59	36.17	35.37	35.58	84,738	+0.00(+0.00%)
Nov 20, 2015	35.66	36.19	35.43	35.58	57,428	-0.03(-0.07%)
Nov 19, 2015	35.92	36.31	33.90	35.60	73,751	-0.25(-0.70%)
Nov 18, 2015	35.42	36.23	35.15	35.85	109,362	+0.30(+0.85%)
Nov 17, 2015	35.41	35.90	35.40	35.55	58,130	+0.07(+0.20%)
Nov 16, 2015	35.24	35.65	35.10	35.48	87,376	+0.19(+0.53%)
Nov 13, 2015	35.87	36.42	35.19	35.29	146,888	-0.71(-1.98%)
Nov 12, 2015	35.73	36.31	35.30	36.00	128,477	+0.28(+0.77%)
Nov 11, 2015	36.02	36.46	35.71	35.73	82,646	-0.27(-0.74%)
Nov 10, 2015	35.88	36.65	35.63	35.99	128,703	-0.02(-0.05%)
Nov 09, 2015	35.92	37.36	34.72	36.01	143,377	+0.09(+0.25%)
Nov 06, 2015	35.75	36.10	35.59	35.92	78,450	+0.18(+0.49%)
Nov 05, 2015	35.07	35.91	35.07	35.75	230,645	+0.61(+1.75%)
Nov 04, 2015	35.11	35.70	35.02	35.13	109,228	+0.08(+0.22%)
Nov 03, 2015	34.16	35.18	33.68	35.06	197,256	+0.90(+2.64%)
Nov 02, 2015	33.18	34.46	33.01	34.15	234,942	+0.86(+2.58%)
Oct 30, 2015	36.80	37.28	31.57	33.30	939,534	-5.78(-14.79%)
Oct 29, 2015	39.21	39.42	38.87	39.08	123,635	-0.13(-0.34%)
Oct 28, 2015	38.43	39.40	38.43	39.21	144,170	+0.83(+2.17%)
Oct 27, 2015	38.90	39.21	38.05	38.38	113,686	-0.60(-1.53%)
Oct 26, 2015	38.73	39.41	38.73	38.97	149,467	+0.09(+0.23%)
Oct 23, 2015	38.41	39.07	38.33	38.88	191,237	+0.65(+1.70%)
Oct 22, 2015	38.84	39.23	37.89	38.24	73,071	-0.39(-1.00%)
Oct 21, 2015	39.27	39.27	38.32	38.62	103,327	-0.46(-1.17%)
Oct 20, 2015	38.70	39.17	38.70	39.08	78,965	+0.30(+0.77%)
Oct 19, 2015	38.78	39.00	38.24	38.78	75,906	+0.09(+0.23%)
Oct 16, 2015	38.60	39.00	38.14	38.69	65,649	+0.21(+0.55%)
Oct 15, 2015	37.89	38.59	37.14	38.48	79,494	+0.44(+1.15%)
Oct 14, 2015	38.39	38.67	37.80	38.04	71,312	-0.41(-1.07%)
Oct 13, 2015	38.86	39.08	38.34	38.45	72,915	-0.46(-1.17%)
Oct 12, 2015	38.87	39.19	38.54	38.91	55,567	+0.19(+0.50%)
Oct 09, 2015	38.34	38.80	38.10	38.72	44,264	+0.20(+0.52%)
Oct 08, 2015	38.39	38.73	38.02	38.52	105,848	+0.04(+0.09%)
Oct 07, 2015	37.79	38.54	37.66	38.48	78,740	+0.84(+2.23%)
Oct 06, 2015	38.10	38.45	37.58	37.64	58,921	-0.46(-1.20%)
Oct 05, 2015	37.48	38.16	35.53	38.10	82,932	+0.83(+2.23%)
Oct 02, 2015	36.37	37.32	36.21	37.26	101,484	+0.34(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.