Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 4.230 | 4.230 | 4.230 | 4.230 | 174 | +0.17(+4.19%) |
Dec 28, 2012 | 4.060 | 4.060 | 4.060 | 4.060 | 200 | -0.09(-2.17%) |
Dec 26, 2012 | 4.150 | 4.150 | 4.150 | 4.150 | 1,727 | -0.25(-5.68%) |
Dec 21, 2012 | 4.500 | 4.400 | 4.400 | 4.400 | 4,300 | -0.09(-2.01%) |
Dec 20, 2012 | 4.800 | 4.808 | 4.490 | 4.490 | 1,399 | -0.51(-10.20%) |
Dec 19, 2012 | 4.950 | 5.000 | 4.850 | 5.000 | 2,227 | +0.00(+0.00%) |
Dec 18, 2012 | 5.000 | 5.000 | 5.000 | 5.000 | 300 | +0.00(+0.00%) |
Dec 17, 2012 | 4.950 | 5.200 | 4.950 | 5.000 | 3,692 | -0.19(-3.66%) |
Dec 14, 2012 | 5.190 | 5.310 | 5.160 | 5.190 | 3,250 | -0.28(-5.12%) |
Dec 13, 2012 | 5.300 | 5.510 | 5.275 | 5.470 | 1,011 | +0.27(+5.19%) |
Dec 12, 2012 | 5.650 | 5.670 | 4.930 | 5.200 | 10,681 | -0.20(-3.70%) |
Dec 11, 2012 | 5.970 | 5.970 | 5.400 | 5.400 | 8,309 | +0.14(+2.66%) |
Dec 10, 2012 | 5.880 | 6.210 | 5.000 | 5.260 | 8,909 | +0.27(+5.41%) |
Dec 07, 2012 | 5.000 | 5.000 | 4.990 | 4.990 | 3,500 | +0.18(+3.74%) |
Dec 06, 2012 | 5.150 | 5.150 | 4.810 | 4.810 | 6,198 | -0.32(-6.24%) |
Dec 05, 2012 | 4.750 | 5.150 | 4.750 | 5.130 | 6,136 | +0.08(+1.58%) |
Dec 04, 2012 | 5.450 | 5.880 | 5.010 | 5.050 | 9,512 | -0.77(-13.23%) |
Nov 30, 2012 | 6.090 | 6.490 | 5.500 | 5.820 | 22,815 | -0.18(-3.00%) |
Nov 29, 2012 | 5.610 | 6.978 | 5.210 | 6.000 | 26,150 | +1.25(+26.32%) |
Nov 28, 2012 | 3.150 | 5.980 | 3.150 | 4.750 | 21,036 | +1.73(+57.28%) |
Nov 27, 2012 | 2.890 | 3.220 | 2.890 | 3.020 | 8,500 | +0.01(+0.33%) |
Nov 26, 2012 | 2.940 | 3.300 | 2.940 | 3.010 | 4,219 | +0.14(+4.88%) |
Nov 20, 2012 | 2.810 | 2.870 | 2.870 | 2.870 | 1,200 | +0.07(+2.50%) |
Nov 15, 2012 | 3.100 | 2.800 | 2.800 | 2.800 | 3,900 | -0.30(-9.68%) |
Nov 14, 2012 | 3.100 | 3.100 | 3.100 | 3.100 | 3,006 | +0.00(+0.00%) |
Nov 13, 2012 | 3.100 | 3.100 | 3.100 | 3.100 | 100 | +0.10(+3.33%) |
Nov 12, 2012 | 2.990 | 3.100 | 2.990 | 3.000 | 697 | -0.10(-3.23%) |
Nov 09, 2012 | 3.120 | 3.300 | 2.900 | 3.100 | 6,491 | -0.65(-17.33%) |
Nov 04, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Nov 02, 2012 | 3.750 | 3.750 | 3.750 | 3.750 | 100 | +0.04(+1.08%) |
Nov 01, 2012 | 3.710 | 3.710 | 3.710 | 3.710 | 100 | +0.31(+9.12%) |
Oct 31, 2012 | 3.400 | 3.400 | 3.400 | 3.400 | 120 | -0.04(-1.16%) |
Oct 26, 2012 | 3.200 | 3.440 | 3.440 | 3.440 | 700 | +0.04(+1.18%) |
Oct 25, 2012 | 3.400 | 3.400 | 3.400 | 3.400 | 300 | +0.00(+0.00%) |
Oct 24, 2012 | 3.590 | 3.590 | 3.210 | 3.400 | 1,010 | -0.35(-9.28%) |
Oct 22, 2012 | 3.730 | 3.748 | 3.748 | 3.748 | 400 | +0.02(+0.48%) |
Oct 18, 2012 | 3.730 | 3.730 | 3.730 | 3.730 | 0 | +0.12(+3.32%) |
Oct 15, 2012 | 3.610 | 3.610 | 3.610 | 3.610 | 100 | -0.08(-2.17%) |
Oct 09, 2012 | 3.690 | 3.690 | 3.690 | 3.690 | 200 | +0.07(+1.93%) |
Oct 08, 2012 | 3.620 | 3.630 | 3.620 | 3.620 | 1,130 | -0.35(-8.79%) |