Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 5.465 | 5.465 | 5.465 | 3,277,817 | -0.19(-3.27%) | |
Dec 30, 2020 | 5.305 | 6.000 | 5.230 | 5.650 | 3,277,817 | +0.35(+6.60%) |
Dec 29, 2020 | 5.360 | 5.360 | 4.930 | 5.300 | 3,349,507 | +0.00(+0.00%) |
Dec 28, 2020 | 6.020 | 6.200 | 5.300 | 5.300 | 4,513,907 | -0.67(-11.22%) |
Dec 24, 2020 | 6.060 | 6.130 | 5.830 | 5.970 | 1,276,200 | -0.06(-1.00%) |
Dec 23, 2020 | 6.600 | 6.600 | 5.920 | 6.030 | 6,568,134 | -0.81(-11.84%) |
Dec 22, 2020 | 7.030 | 7.300 | 6.740 | 6.840 | 2,110,660 | -0.16(-2.29%) |
Dec 21, 2020 | 6.750 | 7.000 | 6.440 | 7.000 | 2,598,752 | +0.07(+1.01%) |
Dec 18, 2020 | 7.130 | 7.320 | 6.820 | 6.930 | 2,913,100 | -0.28(-3.88%) |
Dec 17, 2020 | 7.000 | 7.290 | 6.790 | 7.210 | 3,417,539 | +0.42(+6.19%) |
Dec 16, 2020 | 6.310 | 6.830 | 6.300 | 6.790 | 4,103,914 | +0.50(+7.95%) |
Dec 15, 2020 | 5.650 | 6.390 | 5.650 | 6.290 | 5,022,875 | +0.69(+12.32%) |
Dec 14, 2020 | 5.700 | 5.879 | 5.600 | 5.600 | 2,420,126 | -0.09(-1.58%) |
Dec 11, 2020 | 5.940 | 6.020 | 5.510 | 5.690 | 4,288,200 | -0.34(-5.64%) |
Dec 10, 2020 | 6.000 | 6.160 | 5.860 | 6.030 | 2,441,083 | -0.16(-2.58%) |
Dec 09, 2020 | 6.400 | 6.640 | 6.040 | 6.190 | 2,574,729 | -0.19(-2.98%) |
Dec 08, 2020 | 6.370 | 6.430 | 6.150 | 6.380 | 1,823,724 | -0.05(-0.78%) |
Dec 07, 2020 | 6.510 | 6.550 | 6.230 | 6.430 | 2,403,904 | -0.09(-1.38%) |
Dec 04, 2020 | 6.490 | 6.675 | 6.410 | 6.520 | 1,917,200 | -0.02(-0.31%) |
Dec 03, 2020 | 6.790 | 6.790 | 6.050 | 6.540 | 3,647,427 | -0.11(-1.65%) |
Dec 02, 2020 | 6.750 | 6.830 | 6.410 | 6.650 | 2,345,425 | -0.28(-4.04%) |
Dec 01, 2020 | 6.870 | 7.180 | 6.815 | 6.930 | 2,094,110 | +0.15(+2.21%) |
Nov 30, 2020 | 7.220 | 7.250 | 6.680 | 6.780 | 4,082,879 | -0.64(-8.63%) |
Nov 27, 2020 | 7.830 | 7.900 | 7.280 | 7.420 | 1,961,600 | -0.38(-4.87%) |
Nov 25, 2020 | 7.760 | 8.150 | 7.480 | 7.800 | 2,067,400 | +0.10(+1.30%) |
Nov 24, 2020 | 8.790 | 8.930 | 7.580 | 7.700 | 3,480,164 | -0.83(-9.73%) |
Nov 23, 2020 | 8.200 | 8.590 | 7.900 | 8.530 | 3,650,330 | +0.64(+8.11%) |
Nov 20, 2020 | 6.980 | 7.940 | 6.940 | 7.890 | 3,060,500 | +0.87(+12.39%) |
Nov 19, 2020 | 7.360 | 7.500 | 6.920 | 7.020 | 3,258,649 | -0.26(-3.57%) |
Nov 18, 2020 | 8.400 | 8.490 | 6.830 | 7.280 | 5,125,875 | -0.97(-11.76%) |
Nov 17, 2020 | 7.710 | 8.770 | 7.700 | 8.250 | 4,028,122 | +0.15(+1.85%) |
Nov 16, 2020 | 7.710 | 8.450 | 7.380 | 8.100 | 6,985,528 | +0.59(+7.86%) |
Nov 13, 2020 | 6.430 | 7.730 | 6.370 | 7.510 | 8,518,400 | +1.29(+20.74%) |
Nov 12, 2020 | 6.240 | 6.620 | 6.120 | 6.220 | 3,134,331 | -0.13(-2.05%) |
Nov 11, 2020 | 6.460 | 6.680 | 6.155 | 6.350 | 2,340,156 | -0.11(-1.70%) |
Nov 10, 2020 | 5.950 | 6.490 | 5.850 | 6.460 | 3,054,738 | +0.60(+10.24%) |
Nov 09, 2020 | 5.590 | 6.030 | 5.520 | 5.860 | 2,835,092 | +0.35(+6.35%) |
Nov 06, 2020 | 5.410 | 5.595 | 5.360 | 5.510 | 1,628,600 | +0.04(+0.73%) |
Nov 05, 2020 | 4.960 | 5.530 | 4.870 | 5.470 | 3,102,433 | +0.63(+13.02%) |
Nov 04, 2020 | 4.810 | 5.070 | 4.730 | 4.840 | 2,483,807 | +0.07(+1.47%) |
Nov 03, 2020 | 4.850 | 5.020 | 4.770 | 4.770 | 1,560,118 | -0.05(-1.04%) |
Nov 02, 2020 | 4.920 | 5.100 | 4.720 | 4.820 | 4,638,806 | -0.33(-6.41%) |
Oct 30, 2020 | 5.120 | 5.920 | 4.910 | 5.150 | 41,211,100 | +0.66(+14.70%) |
Oct 29, 2020 | 4.450 | 4.560 | 4.230 | 4.490 | 1,883,768 | +0.20(+4.66%) |
Oct 28, 2020 | 4.240 | 4.400 | 4.120 | 4.290 | 1,355,933 | -0.18(-4.03%) |
Oct 27, 2020 | 4.270 | 4.520 | 4.130 | 4.470 | 1,661,126 | +0.22(+5.18%) |
Oct 26, 2020 | 4.690 | 4.720 | 4.110 | 4.250 | 2,382,784 | -0.48(-10.15%) |
Oct 23, 2020 | 4.610 | 4.790 | 4.550 | 4.730 | 1,045,900 | +0.14(+3.05%) |
Oct 22, 2020 | 4.790 | 4.820 | 4.480 | 4.590 | 2,268,229 | -0.16(-3.37%) |
Oct 21, 2020 | 4.720 | 5.190 | 4.640 | 4.750 | 3,962,402 | +0.09(+1.93%) |
Oct 20, 2020 | 4.880 | 5.010 | 4.580 | 4.660 | 3,129,504 | -0.17(-3.52%) |
Oct 19, 2020 | 4.170 | 5.250 | 4.140 | 4.830 | 10,467,277 | +0.74(+18.09%) |
Oct 16, 2020 | 4.010 | 4.180 | 3.970 | 4.090 | 1,847,500 | +0.12(+3.02%) |
Oct 15, 2020 | 4.140 | 4.270 | 3.860 | 3.970 | 4,209,661 | -0.26(-6.15%) |
Oct 14, 2020 | 3.820 | 4.320 | 3.780 | 4.230 | 7,113,791 | +0.38(+9.87%) |
Oct 13, 2020 | 3.190 | 3.970 | 3.150 | 3.850 | 7,645,042 | +0.65(+20.31%) |
Oct 12, 2020 | 3.160 | 3.210 | 3.090 | 3.200 | 977,966 | +0.05(+1.59%) |
Oct 09, 2020 | 3.110 | 3.270 | 3.080 | 3.150 | 1,281,000 | +0.05(+1.61%) |
Oct 08, 2020 | 3.080 | 3.180 | 3.060 | 3.100 | 725,117 | +0.04(+1.31%) |
Oct 07, 2020 | 3.170 | 3.190 | 3.050 | 3.060 | 1,092,824 | -0.11(-3.47%) |
Oct 06, 2020 | 3.090 | 3.210 | 2.990 | 3.170 | 3,361,357 | +0.21(+7.09%) |
Oct 05, 2020 | 2.890 | 2.980 | 2.850 | 2.960 | 997,786 | +0.07(+2.42%) |
Oct 02, 2020 | 2.860 | 2.930 | 2.830 | 2.890 | 414,900 | -0.05(-1.70%) |