Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 7.033 | 7.082 | 6.838 | 6.897 | 173,602 | -0.17(-2.43%) |
Dec 30, 2010 | 7.114 | 7.177 | 7.060 | 7.069 | 66,067 | -0.02(-0.32%) |
Dec 29, 2010 | 6.951 | 7.164 | 6.951 | 7.091 | 94,366 | +0.18(+2.55%) |
Dec 28, 2010 | 6.748 | 6.960 | 6.734 | 6.915 | 132,929 | +0.16(+2.34%) |
Dec 27, 2010 | 6.662 | 6.771 | 6.649 | 6.757 | 42,898 | +0.11(+1.63%) |
Dec 23, 2010 | 6.576 | 6.662 | 6.482 | 6.649 | 107,619 | +0.05(+0.75%) |
Dec 22, 2010 | 6.698 | 6.698 | 6.504 | 6.599 | 83,436 | +0.10(+1.53%) |
Dec 21, 2010 | 6.585 | 6.585 | 6.459 | 6.500 | 234,547 | -0.04(-0.62%) |
Dec 20, 2010 | 6.599 | 6.694 | 6.540 | 6.540 | 123,360 | -0.07(-1.03%) |
Dec 17, 2010 | 6.658 | 6.658 | 6.504 | 6.608 | 554,908 | -0.06(-0.88%) |
Dec 16, 2010 | 6.518 | 6.676 | 6.468 | 6.667 | 186,125 | +0.14(+2.22%) |
Dec 15, 2010 | 6.558 | 6.635 | 6.477 | 6.522 | 214,377 | -0.07(-1.03%) |
Dec 14, 2010 | 6.603 | 6.613 | 6.509 | 6.590 | 166,128 | -0.02(-0.24%) |
Dec 13, 2010 | 6.640 | 6.766 | 6.581 | 6.606 | 137,674 | -0.02(-0.31%) |
Dec 10, 2010 | 6.540 | 6.631 | 6.445 | 6.626 | 167,472 | +0.11(+1.73%) |
Dec 09, 2010 | 6.554 | 6.649 | 6.468 | 6.513 | 85,565 | +0.03(+0.42%) |
Dec 08, 2010 | 6.576 | 6.617 | 6.473 | 6.486 | 82,667 | -0.05(-0.83%) |
Dec 07, 2010 | 6.594 | 6.676 | 6.468 | 6.540 | 257,581 | -0.02(-0.34%) |
Dec 06, 2010 | 6.405 | 6.572 | 6.342 | 6.563 | 141,829 | +0.16(+2.47%) |
Dec 03, 2010 | 6.274 | 6.436 | 6.211 | 6.405 | 84,463 | +0.08(+1.21%) |
Dec 02, 2010 | 6.251 | 6.342 | 6.125 | 6.328 | 91,966 | +0.06(+1.01%) |
Dec 01, 2010 | 6.337 | 6.495 | 6.197 | 6.265 | 204,461 | +0.03(+0.51%) |
Nov 30, 2010 | 6.089 | 6.301 | 5.985 | 6.233 | 189,040 | +0.06(+0.95%) |
Nov 29, 2010 | 5.949 | 6.188 | 5.849 | 6.174 | 120,172 | +0.20(+3.33%) |
Nov 26, 2010 | 5.845 | 5.976 | 5.751 | 5.976 | 57,929 | +0.07(+1.22%) |
Nov 24, 2010 | 5.616 | 5.904 | 5.904 | 5.904 | 256,970 | +0.32(+5.81%) |
Nov 23, 2010 | 5.620 | 5.625 | 5.503 | 5.580 | 126,849 | -0.10(-1.82%) |
Nov 22, 2010 | 5.665 | 5.742 | 5.584 | 5.683 | 150,246 | +0.01(+0.16%) |
Nov 19, 2010 | 5.800 | 5.800 | 5.627 | 5.674 | 212,874 | -0.12(-2.02%) |
Nov 18, 2010 | 5.872 | 5.881 | 5.751 | 5.791 | 188,548 | +0.00(+0.08%) |
Nov 17, 2010 | 5.814 | 5.823 | 5.742 | 5.787 | 145,750 | -0.01(-0.16%) |
Nov 16, 2010 | 6.106 | 6.115 | 5.787 | 5.796 | 161,795 | -0.38(-6.12%) |
Nov 15, 2010 | 6.241 | 6.282 | 6.144 | 6.174 | 46,360 | -0.07(-1.15%) |
Nov 12, 2010 | 6.291 | 6.345 | 6.232 | 6.246 | 63,005 | -0.13(-1.98%) |
Nov 11, 2010 | 6.210 | 6.408 | 6.147 | 6.372 | 68,323 | -0.04(-0.56%) |
Nov 10, 2010 | 6.088 | 6.412 | 5.985 | 6.408 | 138,701 | +0.32(+5.33%) |
Nov 09, 2010 | 6.300 | 6.300 | 6.007 | 6.084 | 118,820 | -0.24(-3.84%) |
Nov 08, 2010 | 6.372 | 6.439 | 6.273 | 6.327 | 80,502 | -0.09(-1.47%) |
Nov 05, 2010 | 6.412 | 6.502 | 6.345 | 6.421 | 83,633 | +0.03(+0.42%) |
Nov 04, 2010 | 6.268 | 6.403 | 6.048 | 6.394 | 169,627 | +0.24(+3.95%) |
Nov 03, 2010 | 5.589 | 6.300 | 5.589 | 6.151 | 363,947 | -0.40(-6.18%) |
Nov 02, 2010 | 6.183 | 6.633 | 6.129 | 6.556 | 201,215 | +0.46(+7.53%) |
Nov 01, 2010 | 6.124 | 6.223 | 5.971 | 6.097 | 119,771 | +0.01(+0.22%) |
Oct 29, 2010 | 6.169 | 6.210 | 5.994 | 6.084 | 107,423 | -0.13(-2.10%) |
Oct 28, 2010 | 6.444 | 6.457 | 6.210 | 6.214 | 79,926 | -0.16(-2.54%) |
Oct 27, 2010 | 6.498 | 6.498 | 6.246 | 6.376 | 63,954 | -0.19(-2.88%) |
Oct 25, 2010 | 6.345 | 6.574 | 6.336 | 6.565 | 120,933 | +0.28(+4.51%) |
Oct 22, 2010 | 6.219 | 6.304 | 6.196 | 6.282 | 47,329 | +0.06(+0.94%) |
Oct 21, 2010 | 6.408 | 6.592 | 6.124 | 6.223 | 113,744 | -0.13(-2.12%) |
Oct 20, 2010 | 6.313 | 6.426 | 6.313 | 6.358 | 51,720 | +0.09(+1.51%) |
Oct 19, 2010 | 6.345 | 6.408 | 6.192 | 6.264 | 169,454 | -0.16(-2.45%) |
Oct 18, 2010 | 6.327 | 6.448 | 6.268 | 6.421 | 74,926 | +0.13(+2.00%) |
Oct 15, 2010 | 6.390 | 6.412 | 6.246 | 6.295 | 167,500 | -0.00(-0.07%) |
Oct 14, 2010 | 6.318 | 6.340 | 6.196 | 6.300 | 114,342 | -0.02(-0.28%) |
Oct 13, 2010 | 6.264 | 6.394 | 6.237 | 6.318 | 297,330 | +0.07(+1.08%) |
Oct 12, 2010 | 6.228 | 6.336 | 6.169 | 6.250 | 51,009 | -0.01(-0.22%) |
Oct 11, 2010 | 6.165 | 6.349 | 6.160 | 6.264 | 79,228 | +0.09(+1.53%) |
Oct 08, 2010 | 6.061 | 6.205 | 5.998 | 6.169 | 129,369 | +0.13(+2.08%) |
Oct 07, 2010 | 6.025 | 6.115 | 5.967 | 6.043 | 78,953 | +0.08(+1.28%) |
Oct 06, 2010 | 6.093 | 6.129 | 5.926 | 5.967 | 179,354 | -0.17(-2.71%) |
Oct 05, 2010 | 6.043 | 6.169 | 5.962 | 6.133 | 118,080 | +0.13(+2.25%) |
Oct 04, 2010 | 6.102 | 6.151 | 5.998 | 5.998 | 87,685 | -0.18(-2.91%) |