Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.625	1.683	1.530	1.651	528,210	+0.02(+1.17%)
Dec 28, 2018	1.555	1.702	1.555	1.632	696,384	+0.08(+5.35%)
Dec 27, 2018	1.625	1.683	1.492	1.549	700,977	-0.09(-5.45%)
Dec 26, 2018	1.613	1.747	1.581	1.638	607,324	+0.04(+2.39%)
Dec 24, 2018	1.498	1.657	1.460	1.600	659,360	+0.12(+8.19%)
Dec 21, 2018	1.798	1.798	1.434	1.479	2,005,222	-0.32(-17.73%)
Dec 20, 2018	1.810	1.855	1.759	1.798	406,786	+0.03(+1.80%)
Dec 19, 2018	1.957	1.982	1.753	1.766	643,456	-0.19(-9.77%)
Dec 18, 2018	1.919	2.021	1.868	1.957	419,571	+0.04(+2.33%)
Dec 17, 2018	1.823	2.040	1.791	1.912	979,146	+0.09(+4.90%)
Dec 14, 2018	1.842	1.976	1.807	1.823	1,309,152	-0.02(-1.04%)
Dec 13, 2018	1.970	2.021	1.817	1.842	655,158	-0.14(-7.07%)
Dec 12, 2018	2.021	2.072	1.976	1.982	323,979	-0.03(-1.58%)
Dec 11, 2018	2.008	2.053	1.963	2.014	263,667	+0.01(+0.64%)
Dec 10, 2018	2.078	2.091	1.976	2.002	457,966	-0.10(-4.85%)
Dec 07, 2018	2.148	2.218	2.084	2.104	263,242	-0.06(-2.65%)
Dec 06, 2018	2.104	2.174	2.030	2.161	365,651	+0.05(+2.42%)
Dec 04, 2018	2.301	2.346	2.104	2.110	709,091	-0.19(-8.31%)
Dec 03, 2018	2.371	2.422	2.269	2.301	479,268	-0.05(-2.17%)
Nov 30, 2018	2.276	2.352	2.263	2.352	276,263	+0.06(+2.50%)
Nov 29, 2018	2.333	2.384	2.276	2.295	272,487	-0.01(-0.28%)
Nov 28, 2018	2.295	2.383	2.251	2.301	432,134	+0.00(+0.00%)
Nov 27, 2018	2.263	2.377	2.263	2.301	328,331	+0.03(+1.38%)
Nov 26, 2018	2.276	2.383	2.263	2.270	486,121	+0.01(+0.56%)
Nov 23, 2018	2.477	2.502	2.235	2.257	449,956	-0.23(-9.11%)
Nov 21, 2018		2.483	2.483	2.483	0	+0.19(+8.07%)
Nov 20, 2018	2.527	2.527	2.295	2.298	432,405	-0.25(-9.98%)
Nov 19, 2018	2.402	2.609	2.326	2.553	828,950	+0.13(+5.45%)
Nov 16, 2018	2.439	2.446	2.301	2.421	410,511	-0.03(-1.03%)
Nov 15, 2018	2.483	2.509	2.395	2.446	339,463	-0.04(-1.52%)
Nov 14, 2018	2.446	2.509	2.446	2.483	332,602	+0.05(+2.07%)
Nov 13, 2018	2.439	2.509	2.402	2.433	490,160	-0.03(-1.02%)
Nov 12, 2018	2.370	2.509	2.364	2.458	649,661	+0.07(+2.89%)
Nov 09, 2018	2.364	2.458	2.326	2.389	440,731	+0.03(+1.06%)
Nov 08, 2018	2.232	2.389	2.223	2.364	463,118	+0.10(+4.44%)
Nov 07, 2018	2.282	2.320	2.188	2.263	650,650	-0.03(-1.37%)
Nov 06, 2018	2.333	2.395	2.182	2.295	1,066,201	-0.06(-2.67%)
Nov 05, 2018	2.584	2.609	2.333	2.358	1,322,664	-0.21(-8.31%)
Nov 02, 2018	2.509	2.622	2.433	2.571	1,422,874	+0.06(+2.51%)
Nov 01, 2018	2.207	2.571	2.138	2.509	2,336,136	+0.30(+13.68%)
Oct 31, 2018	2.408	2.477	2.018	2.207	4,037,290	-0.46(-17.22%)
Oct 30, 2018	2.647	2.804	2.641	2.666	1,699,313	-0.01(-0.47%)
Oct 29, 2018	2.942	3.005	2.678	2.678	7,544,307	-0.26(-8.78%)
Oct 26, 2018	2.898	2.949	2.817	2.936	1,269,389	+0.00(+0.00%)
Oct 25, 2018	3.125	3.137	2.911	2.936	1,557,083	-0.16(-5.08%)
Oct 24, 2018	3.087	3.251	3.043	3.093	2,829,853	-0.28(-8.38%)
Oct 23, 2018	3.313	3.414	3.313	3.376	956,732	+0.03(+0.94%)
Oct 22, 2018	3.357	3.383	3.307	3.345	430,876	-0.01(-0.19%)
Oct 19, 2018	3.389	3.389	3.313	3.351	317,466	-0.04(-1.11%)
Oct 18, 2018	3.408	3.414	3.326	3.389	475,667	-0.03(-0.92%)
Oct 17, 2018	3.401	3.445	3.307	3.420	315,825	+0.03(+0.74%)
Oct 16, 2018	3.370	3.427	3.301	3.395	548,678	+0.04(+1.12%)
Oct 15, 2018	3.357	3.408	3.238	3.357	502,259	+0.01(+0.38%)
Oct 12, 2018	3.225	3.364	3.210	3.345	329,713	+0.14(+4.31%)
Oct 11, 2018	3.282	3.357	3.197	3.207	288,478	-0.09(-2.67%)
Oct 10, 2018	3.276	3.370	3.269	3.295	338,797	+0.01(+0.38%)
Oct 09, 2018	3.263	3.427	3.263	3.282	704,857	+0.01(+0.38%)
Oct 08, 2018	3.225	3.301	3.213	3.269	408,253	+0.06(+1.76%)
Oct 05, 2018	3.175	3.235	3.118	3.213	549,363	+0.03(+0.99%)
Oct 04, 2018	3.207	3.244	3.144	3.181	447,084	-0.03(-0.78%)
Oct 03, 2018	3.213	3.244	3.163	3.207	827,931	+0.01(+0.39%)
Oct 02, 2018	3.276	3.313	3.175	3.194	876,325	-0.07(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.