Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 7.625 | 7.834 | 7.625 | 7.678 | 489,813 | -0.12(-1.56%) |
Dec 29, 2022 | 7.425 | 7.904 | 7.347 | 7.799 | 407,265 | +0.43(+5.78%) |
Dec 28, 2022 | 7.704 | 7.747 | 7.269 | 7.373 | 704,273 | -0.37(-4.72%) |
Dec 27, 2022 | 7.904 | 7.912 | 7.625 | 7.738 | 514,840 | -0.17(-2.09%) |
Dec 23, 2022 | 7.973 | 7.999 | 7.756 | 7.904 | 617,619 | -0.05(-0.66%) |
Dec 22, 2022 | 8.086 | 8.086 | 7.851 | 7.956 | 512,329 | -0.19(-2.35%) |
Dec 21, 2022 | 8.130 | 8.288 | 8.060 | 8.147 | 584,825 | +0.17(+2.07%) |
Dec 20, 2022 | 8.277 | 8.361 | 7.973 | 7.982 | 577,649 | -0.33(-3.97%) |
Dec 19, 2022 | 8.721 | 8.788 | 8.295 | 8.312 | 567,961 | -0.43(-4.97%) |
Dec 16, 2022 | 8.956 | 9.086 | 8.677 | 8.747 | 413,559 | -0.33(-3.64%) |
Dec 15, 2022 | 9.156 | 9.390 | 9.025 | 9.077 | 388,809 | -0.13(-1.42%) |
Dec 14, 2022 | 9.373 | 9.512 | 9.086 | 9.208 | 370,267 | -0.18(-1.94%) |
Dec 13, 2022 | 10.09 | 10.19 | 9.364 | 9.390 | 503,783 | -0.35(-3.57%) |
Dec 12, 2022 | 9.625 | 9.747 | 9.451 | 9.738 | 290,159 | +0.11(+1.17%) |
Dec 09, 2022 | 9.747 | 9.869 | 9.573 | 9.625 | 257,693 | -0.20(-2.04%) |
Dec 08, 2022 | 9.999 | 10.13 | 9.773 | 9.825 | 338,455 | -0.18(-1.82%) |
Dec 07, 2022 | 10.04 | 10.29 | 9.993 | 10.01 | 219,781 | -0.13(-1.29%) |
Dec 06, 2022 | 10.23 | 10.37 | 9.999 | 10.14 | 354,056 | -0.07(-0.68%) |
Dec 05, 2022 | 10.34 | 10.43 | 10.04 | 10.21 | 347,566 | -0.26(-2.49%) |
Dec 02, 2022 | 10.52 | 10.58 | 10.33 | 10.47 | 198,203 | -0.03(-0.25%) |
Dec 01, 2022 | 10.73 | 10.96 | 10.47 | 10.49 | 209,290 | -0.30(-2.74%) |
Nov 30, 2022 | 10.61 | 10.81 | 10.37 | 10.79 | 255,817 | +0.17(+1.55%) |
Nov 29, 2022 | 10.75 | 10.80 | 10.52 | 10.62 | 331,550 | -0.18(-1.66%) |
Nov 28, 2022 | 10.93 | 11.07 | 10.68 | 10.80 | 299,088 | -0.14(-1.25%) |
Nov 25, 2022 | 10.83 | 11.18 | 10.83 | 10.94 | 155,802 | +0.14(+1.34%) |
Nov 23, 2022 | 10.96 | 11.00 | 10.71 | 10.80 | 297,524 | -0.06(-0.55%) |
Nov 22, 2022 | 10.71 | 11.12 | 10.71 | 10.86 | 288,300 | +0.29(+2.74%) |
Nov 21, 2022 | 10.88 | 10.97 | 10.51 | 10.57 | 338,899 | -0.41(-3.73%) |
Nov 18, 2022 | 11.37 | 11.49 | 10.97 | 10.97 | 227,967 | -0.18(-1.60%) |
Nov 17, 2022 | 10.84 | 11.18 | 10.68 | 11.15 | 207,943 | +0.22(+2.03%) |
Nov 16, 2022 | 11.41 | 11.45 | 10.70 | 10.93 | 315,727 | -0.62(-5.38%) |
Nov 15, 2022 | 11.12 | 11.84 | 11.12 | 11.55 | 620,268 | +0.60(+5.44%) |
Nov 14, 2022 | 10.86 | 10.98 | 10.64 | 10.96 | 368,853 | +0.14(+1.34%) |
Nov 11, 2022 | 10.57 | 10.91 | 10.47 | 10.81 | 373,173 | +0.37(+3.59%) |
Nov 10, 2022 | 10.34 | 10.86 | 10.31 | 10.44 | 470,413 | +0.35(+3.46%) |
Nov 09, 2022 | 10.22 | 10.48 | 9.943 | 10.09 | 336,579 | -0.43(-4.05%) |
Nov 08, 2022 | 11.55 | 11.67 | 10.22 | 10.51 | 666,241 | -0.97(-8.46%) |
Nov 07, 2022 | 10.99 | 11.58 | 10.61 | 11.49 | 415,295 | +0.43(+3.93%) |
Nov 04, 2022 | 10.59 | 11.08 | 10.57 | 11.05 | 385,423 | +0.49(+4.68%) |
Nov 03, 2022 | 10.04 | 10.69 | 10.02 | 10.56 | 422,838 | +0.34(+3.34%) |
Nov 02, 2022 | 10.27 | 10.22 | 877,975 | -0.76(-6.91%) | ||
Nov 01, 2022 | 11.11 | 11.21 | 10.57 | 10.97 | 968,935 | -0.01(-0.08%) |
Oct 31, 2022 | 11.03 | 11.41 | 10.83 | 10.98 | 766,616 | -0.05(-0.46%) |
Oct 28, 2022 | 10.86 | 11.14 | 10.65 | 11.03 | 411,055 | +0.27(+2.53%) |
Oct 27, 2022 | 10.77 | 11.08 | 10.66 | 10.76 | 277,995 | +0.04(+0.40%) |
Oct 26, 2022 | 10.52 | 10.97 | 10.52 | 10.72 | 328,819 | +0.20(+1.94%) |
Oct 25, 2022 | 10.32 | 10.74 | 10.27 | 10.51 | 274,379 | +0.23(+2.24%) |
Oct 24, 2022 | 10.05 | 10.30 | 9.833 | 10.28 | 475,012 | +0.27(+2.72%) |
Oct 21, 2022 | 9.884 | 10.19 | 9.815 | 10.01 | 429,590 | +0.21(+2.17%) |
Oct 20, 2022 | 9.594 | 10.04 | 9.565 | 9.799 | 363,564 | +0.17(+1.77%) |
Oct 19, 2022 | 9.398 | 9.649 | 9.236 | 9.628 | 347,980 | +0.05(+0.53%) |
Oct 18, 2022 | 9.705 | 9.926 | 9.424 | 9.577 | 182,017 | +0.00(+0.00%) |
Oct 17, 2022 | 9.390 | 9.628 | 9.390 | 9.577 | 208,319 | +0.26(+2.84%) |
Oct 14, 2022 | 9.458 | 9.543 | 9.177 | 9.313 | 199,205 | -0.14(-1.44%) |
Oct 13, 2022 | 8.929 | 9.458 | 8.716 | 9.449 | 362,077 | +0.39(+4.33%) |
Oct 12, 2022 | 9.100 | 9.108 | 8.874 | 9.057 | 191,406 | -0.01(-0.09%) |
Oct 11, 2022 | 9.040 | 9.313 | 8.806 | 9.066 | 277,278 | -0.05(-0.56%) |
Oct 10, 2022 | 9.219 | 9.338 | 8.904 | 9.117 | 239,003 | -0.13(-1.38%) |
Oct 07, 2022 | 9.466 | 9.529 | 9.151 | 9.245 | 577,916 | -0.36(-3.73%) |
Oct 06, 2022 | 9.620 | 9.841 | 9.543 | 9.603 | 140,677 | -0.09(-0.88%) |
Oct 05, 2022 | 9.424 | 9.713 | 9.390 | 9.688 | 230,908 | +0.03(+0.26%) |
Oct 04, 2022 | 9.347 | 9.688 | 9.347 | 9.662 | 457,390 | +0.38(+4.13%) |