Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 27,400 | +0.02(+3.23%) |
Dec 30, 2002 | 0.7200 | 0.7200 | 0.6200 | 0.6200 | 400 | -0.09(-12.68%) |
Dec 27, 2002 | 0.6000 | 0.7100 | 0.6000 | 0.7100 | 20,300 | +0.09(+14.52%) |
Dec 26, 2002 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 24,900 | +0.03(+5.08%) |
Dec 24, 2002 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 186,700 | +0.00(+0.00%) |
Dec 20, 2002 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 38,500 | +0.01(+1.72%) |
Dec 19, 2002 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 21,200 | +0.01(+1.75%) |
Dec 18, 2002 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 3,300 | +0.00(+0.00%) |
Dec 17, 2002 | 0.6200 | 0.6200 | 0.5700 | 0.5700 | 37,500 | -0.01(-1.72%) |
Dec 16, 2002 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 1,900 | +0.00(+0.00%) |
Dec 13, 2002 | 0.6200 | 0.6700 | 0.5800 | 0.5800 | 49,500 | -0.04(-6.45%) |
Dec 12, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,000 | +0.00(+0.00%) |
Dec 10, 2002 | 0.6100 | 0.6400 | 0.6100 | 0.6200 | 11,700 | +0.00(+0.00%) |
Dec 09, 2002 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | 12,500 | -0.02(-3.13%) |
Dec 06, 2002 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | 24,600 | +0.03(+4.92%) |
Dec 05, 2002 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 6,100 | +0.00(+0.00%) |
Dec 04, 2002 | 0.6200 | 0.6300 | 0.6000 | 0.6100 | 30,200 | -0.05(-7.58%) |
Dec 03, 2002 | 0.6200 | 0.6600 | 0.6200 | 0.6600 | 13,000 | +0.06(+10.00%) |
Dec 02, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 900 | -0.02(-3.23%) |
Nov 29, 2002 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 3,600 | +0.02(+3.33%) |
Nov 27, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,000 | +0.00(+0.00%) |
Nov 26, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 18,200 | -0.02(-3.23%) |
Nov 25, 2002 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 3,800 | +0.01(+1.64%) |
Nov 22, 2002 | 0.6500 | 0.6600 | 0.6100 | 0.6100 | 45,700 | -0.02(-3.17%) |
Nov 21, 2002 | 0.6300 | 0.6500 | 0.6300 | 0.6300 | 1,100 | -0.03(-4.55%) |
Nov 20, 2002 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 149,500 | +0.01(+1.54%) |
Nov 19, 2002 | 0.6600 | 0.6800 | 0.6500 | 0.6500 | 56,300 | -0.05(-7.14%) |
Nov 18, 2002 | 0.7300 | 0.7300 | 0.6900 | 0.7000 | 14,200 | +0.02(+2.94%) |
Nov 15, 2002 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 0.6800 | 0.6850 | 0.6800 | 0.6800 | 5,000 | -0.05(-6.85%) |
Nov 13, 2002 | 0.7200 | 0.7300 | 0.7000 | 0.7300 | 20,200 | +0.05(+7.35%) |
Nov 12, 2002 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 500 | -0.05(-6.85%) |
Nov 11, 2002 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,000 | +0.01(+1.39%) |
Nov 08, 2002 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 6,600 | +0.01(+1.41%) |
Nov 07, 2002 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 300 | +0.01(+1.43%) |
Nov 06, 2002 | 0.7000 | 0.7900 | 0.7000 | 0.7000 | 2,900 | -0.09(-11.39%) |
Nov 05, 2002 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 500 | +0.02(+2.60%) |
Nov 04, 2002 | 0.8200 | 0.8200 | 0.7700 | 0.7700 | 3,900 | -0.03(-3.75%) |
Nov 01, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 3,900 | -0.02(-2.44%) |
Oct 30, 2002 | 0.7800 | 0.8200 | 0.7800 | 0.8200 | 12,500 | +0.04(+5.13%) |
Oct 29, 2002 | 0.7100 | 0.7800 | 0.6400 | 0.7800 | 18,700 | +0.08(+11.43%) |
Oct 28, 2002 | 0.6700 | 0.7000 | 0.6500 | 0.7000 | 19,900 | +0.03(+4.48%) |
Oct 25, 2002 | 0.6100 | 0.6700 | 0.6000 | 0.6700 | 16,800 | -0.01(-1.47%) |
Oct 24, 2002 | 0.7500 | 0.7500 | 0.6800 | 0.6800 | 2,100 | -0.07(-9.33%) |
Oct 23, 2002 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 4,000 | +0.05(+7.14%) |
Oct 21, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 200 | +0.00(+0.00%) |
Oct 18, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 200 | -0.08(-10.26%) |
Oct 17, 2002 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,100 | +0.04(+5.41%) |
Oct 16, 2002 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 5,000 | +0.00(+0.00%) |
Oct 11, 2002 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 300 | -0.06(-7.50%) |
Oct 10, 2002 | 0.7600 | 0.8000 | 0.7400 | 0.8000 | 10,400 | +0.04(+5.26%) |
Oct 09, 2002 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 2,000 | -0.04(-5.00%) |
Oct 08, 2002 | 0.8300 | 0.8300 | 0.7600 | 0.8000 | 6,300 | -0.03(-3.61%) |
Oct 07, 2002 | 0.8300 | 0.8300 | 0.7800 | 0.8300 | 6,500 | +0.05(+6.41%) |
Oct 04, 2002 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 8,000 | -0.02(-2.50%) |
Oct 03, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,200 | -0.05(-5.88%) |
Oct 02, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |