Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 7.660 | 7.708 | 7.535 | 7.554 | 344,972 | -0.11(-1.38%) |
Dec 30, 2010 | 7.612 | 7.689 | 7.535 | 7.660 | 324,329 | +0.05(+0.63%) |
Dec 29, 2010 | 7.670 | 7.718 | 7.602 | 7.612 | 346,778 | -0.07(-0.88%) |
Dec 28, 2010 | 7.737 | 7.795 | 7.679 | 7.679 | 218,925 | -0.08(-0.99%) |
Dec 27, 2010 | 7.718 | 7.804 | 7.679 | 7.756 | 387,947 | +0.04(+0.56%) |
Dec 23, 2010 | 7.795 | 7.862 | 7.708 | 7.713 | 478,815 | -0.07(-0.93%) |
Dec 22, 2010 | 7.930 | 7.930 | 7.708 | 7.785 | 551,249 | -0.10(-1.22%) |
Dec 21, 2010 | 7.795 | 7.910 | 7.718 | 7.882 | 587,385 | +0.09(+1.11%) |
Dec 20, 2010 | 7.698 | 7.795 | 7.602 | 7.795 | 487,156 | +0.09(+1.13%) |
Dec 17, 2010 | 7.824 | 7.872 | 7.706 | 7.708 | 668,468 | -0.13(-1.60%) |
Dec 16, 2010 | 7.795 | 7.920 | 7.708 | 7.833 | 518,378 | +0.02(+0.25%) |
Dec 15, 2010 | 7.920 | 7.988 | 7.650 | 7.814 | 1,025,071 | -0.14(-1.82%) |
Dec 14, 2010 | 8.219 | 8.248 | 7.949 | 7.959 | 608,275 | -0.26(-3.17%) |
Dec 13, 2010 | 7.959 | 8.373 | 7.824 | 8.219 | 1,360,201 | +0.32(+4.02%) |
Dec 10, 2010 | 7.939 | 7.949 | 7.756 | 7.901 | 570,908 | +0.00(+0.00%) |
Dec 09, 2010 | 7.727 | 8.016 | 7.641 | 7.901 | 698,002 | +0.25(+3.27%) |
Dec 08, 2010 | 7.708 | 7.766 | 7.448 | 7.650 | 579,698 | -0.11(-1.37%) |
Dec 07, 2010 | 8.016 | 8.026 | 7.737 | 7.756 | 590,395 | -0.24(-3.01%) |
Dec 06, 2010 | 7.737 | 8.016 | 7.670 | 7.997 | 669,445 | +0.22(+2.85%) |
Dec 03, 2010 | 7.776 | 7.833 | 7.660 | 7.776 | 308,771 | -0.03(-0.37%) |
Dec 02, 2010 | 7.727 | 7.814 | 7.689 | 7.804 | 586,412 | +0.06(+0.75%) |
Dec 01, 2010 | 7.660 | 7.853 | 7.467 | 7.747 | 807,101 | +0.13(+1.77%) |
Nov 30, 2010 | 7.438 | 7.756 | 7.332 | 7.612 | 1,049,788 | +0.03(+0.38%) |
Nov 29, 2010 | 7.419 | 7.621 | 7.323 | 7.583 | 758,967 | +0.15(+2.08%) |
Nov 26, 2010 | 7.515 | 7.554 | 7.380 | 7.429 | 202,875 | -0.16(-2.16%) |
Nov 24, 2010 | 7.034 | 7.592 | 7.592 | 7.592 | 901,293 | +0.59(+8.39%) |
Nov 23, 2010 | 6.764 | 7.024 | 6.658 | 7.005 | 747,377 | +0.28(+4.15%) |
Nov 22, 2010 | 6.841 | 6.889 | 6.552 | 6.725 | 465,910 | -0.13(-1.97%) |
Nov 19, 2010 | 6.870 | 6.908 | 6.754 | 6.860 | 261,807 | +0.00(+0.00%) |
Nov 18, 2010 | 6.745 | 6.928 | 6.735 | 6.860 | 386,963 | +0.15(+2.30%) |
Nov 17, 2010 | 6.456 | 6.730 | 6.456 | 6.706 | 522,352 | +0.25(+3.88%) |
Nov 16, 2010 | 6.677 | 6.735 | 6.369 | 6.456 | 384,949 | -0.29(-4.29%) |
Nov 15, 2010 | 6.802 | 6.841 | 6.725 | 6.745 | 271,887 | -0.01(-0.14%) |
Nov 12, 2010 | 6.716 | 6.822 | 6.668 | 6.754 | 236,641 | -0.03(-0.43%) |
Nov 11, 2010 | 6.706 | 6.889 | 6.658 | 6.783 | 457,228 | -0.03(-0.42%) |
Nov 10, 2010 | 7.072 | 7.072 | 6.696 | 6.812 | 615,071 | -0.19(-2.75%) |
Nov 09, 2010 | 7.063 | 7.111 | 6.937 | 7.005 | 573,762 | -0.06(-0.82%) |
Nov 08, 2010 | 7.005 | 7.101 | 6.949 | 7.063 | 499,888 | +0.13(+1.81%) |
Nov 05, 2010 | 7.034 | 7.101 | 6.879 | 6.937 | 692,810 | -0.09(-1.23%) |
Nov 04, 2010 | 7.226 | 7.275 | 6.976 | 7.024 | 820,678 | -0.13(-1.88%) |
Nov 03, 2010 | 7.091 | 7.236 | 7.082 | 7.159 | 554,382 | +0.07(+0.99%) |
Nov 02, 2010 | 7.130 | 7.207 | 7.029 | 7.089 | 508,654 | +0.06(+0.79%) |
Nov 01, 2010 | 7.101 | 7.255 | 7.005 | 7.034 | 530,535 | -0.02(-0.27%) |
Oct 29, 2010 | 7.275 | 7.342 | 7.014 | 7.053 | 717,701 | -0.28(-3.81%) |
Oct 28, 2010 | 7.313 | 7.361 | 7.197 | 7.332 | 571,127 | +0.10(+1.33%) |
Oct 27, 2010 | 7.342 | 7.361 | 7.111 | 7.236 | 469,027 | +0.03(+0.40%) |
Oct 25, 2010 | 7.082 | 7.207 | 7.072 | 7.207 | 850,854 | +0.14(+2.05%) |
Oct 22, 2010 | 6.899 | 7.082 | 6.802 | 7.063 | 672,788 | +0.16(+2.37%) |
Oct 21, 2010 | 6.899 | 7.130 | 6.764 | 6.899 | 980,538 | +0.03(+0.42%) |
Oct 20, 2010 | 6.301 | 6.928 | 6.277 | 6.870 | 2,216,330 | +0.88(+14.72%) |
Oct 19, 2010 | 6.292 | 6.292 | 5.964 | 5.988 | 750,704 | -0.20(-3.19%) |
Oct 18, 2010 | 6.176 | 6.301 | 6.146 | 6.186 | 535,726 | +0.00(+0.00%) |
Oct 15, 2010 | 6.166 | 6.253 | 6.128 | 6.186 | 591,400 | +0.10(+1.58%) |
Oct 14, 2010 | 6.176 | 6.297 | 5.964 | 6.089 | 526,277 | -0.07(-1.10%) |
Oct 13, 2010 | 6.138 | 6.282 | 6.099 | 6.157 | 715,769 | +0.04(+0.63%) |
Oct 12, 2010 | 5.877 | 6.128 | 5.800 | 6.118 | 1,156,174 | +0.23(+3.93%) |
Oct 11, 2010 | 5.897 | 5.955 | 5.800 | 5.887 | 552,318 | -0.04(-0.65%) |
Oct 08, 2010 | 5.945 | 6.060 | 5.810 | 5.926 | 947,482 | +0.00(+0.00%) |
Oct 07, 2010 | 5.820 | 6.089 | 5.762 | 5.926 | 1,138,012 | +0.17(+3.02%) |
Oct 06, 2010 | 5.637 | 5.829 | 5.637 | 5.752 | 2,660,943 | +0.12(+2.05%) |
Oct 05, 2010 | 5.608 | 5.714 | 5.559 | 5.637 | 555,012 | +0.10(+1.74%) |
Oct 04, 2010 | 5.743 | 5.781 | 5.521 | 5.540 | 642,274 | -0.20(-3.52%) |