Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 12.30 | 12.30 | 12.30 | 282,659 | -0.96(-7.24%) | |
Dec 30, 2020 | 13.40 | 14.90 | 13.22 | 13.26 | 282,659 | -0.02(-0.15%) |
Dec 29, 2020 | 13.69 | 13.78 | 11.43 | 13.28 | 335,840 | -0.71(-5.08%) |
Dec 28, 2020 | 16.50 | 16.62 | 11.74 | 13.99 | 918,220 | -1.97(-12.34%) |
Dec 24, 2020 | 16.19 | 17.49 | 15.80 | 15.96 | 162,200 | +0.38(+2.44%) |
Dec 23, 2020 | 18.35 | 20.49 | 15.22 | 15.58 | 1,062,896 | -1.47(-8.62%) |
Dec 22, 2020 | 13.32 | 17.50 | 13.32 | 17.05 | 967,301 | +3.55(+26.30%) |
Dec 21, 2020 | 9.780 | 14.28 | 9.750 | 13.50 | 1,242,214 | +3.22(+31.32%) |
Dec 18, 2020 | 8.260 | 11.36 | 8.260 | 10.28 | 821,200 | +2.33(+29.31%) |
Dec 17, 2020 | 7.300 | 8.150 | 7.290 | 7.950 | 263,196 | +0.68(+9.35%) |
Dec 16, 2020 | 7.280 | 7.580 | 7.170 | 7.270 | 105,685 | +0.03(+0.41%) |
Dec 15, 2020 | 7.550 | 7.705 | 7.030 | 7.240 | 108,117 | -0.19(-2.56%) |
Dec 14, 2020 | 7.750 | 8.080 | 7.420 | 7.430 | 170,217 | -0.26(-3.38%) |
Dec 11, 2020 | 7.660 | 7.930 | 7.550 | 7.690 | 127,500 | +0.05(+0.65%) |
Dec 10, 2020 | 7.660 | 8.020 | 7.560 | 7.640 | 124,237 | -0.11(-1.42%) |
Dec 09, 2020 | 8.160 | 8.363 | 7.700 | 7.750 | 159,582 | -0.28(-3.49%) |
Dec 08, 2020 | 8.070 | 8.300 | 8.030 | 8.030 | 177,550 | -0.04(-0.50%) |
Dec 07, 2020 | 8.150 | 8.360 | 8.000 | 8.070 | 208,635 | +0.01(+0.12%) |
Dec 04, 2020 | 8.160 | 8.370 | 8.040 | 8.060 | 122,000 | -0.07(-0.86%) |
Dec 03, 2020 | 8.450 | 8.490 | 8.130 | 8.130 | 95,495 | -0.17(-2.05%) |
Dec 02, 2020 | 8.510 | 8.550 | 8.050 | 8.300 | 117,318 | -0.25(-2.92%) |
Dec 01, 2020 | 8.550 | 8.840 | 8.550 | 8.550 | 108,537 | +0.00(+0.00%) |
Nov 30, 2020 | 9.060 | 9.140 | 8.500 | 8.550 | 170,074 | -0.45(-5.00%) |
Nov 27, 2020 | 8.850 | 9.229 | 8.670 | 9.000 | 95,900 | +0.43(+5.02%) |
Nov 25, 2020 | 8.410 | 8.800 | 8.410 | 8.570 | 86,900 | +0.14(+1.66%) |
Nov 24, 2020 | 8.770 | 8.909 | 8.430 | 8.430 | 147,397 | -0.27(-3.10%) |
Nov 23, 2020 | 9.090 | 9.120 | 8.550 | 8.700 | 168,500 | -0.27(-3.01%) |
Nov 20, 2020 | 9.000 | 9.250 | 8.900 | 8.970 | 72,100 | +0.07(+0.79%) |
Nov 19, 2020 | 8.940 | 9.060 | 8.810 | 8.900 | 91,307 | -0.04(-0.45%) |
Nov 18, 2020 | 9.110 | 9.160 | 8.910 | 8.940 | 90,546 | -0.02(-0.22%) |
Nov 17, 2020 | 9.020 | 9.250 | 8.810 | 8.960 | 128,587 | -0.08(-0.88%) |
Nov 16, 2020 | 9.440 | 9.440 | 9.010 | 9.040 | 77,188 | -0.15(-1.63%) |
Nov 13, 2020 | 9.290 | 9.430 | 9.170 | 9.190 | 68,900 | +0.04(+0.44%) |
Nov 12, 2020 | 9.390 | 9.550 | 9.000 | 9.150 | 61,500 | -0.22(-2.35%) |
Nov 11, 2020 | 9.250 | 9.610 | 9.060 | 9.370 | 58,005 | +0.26(+2.85%) |
Nov 10, 2020 | 9.270 | 9.490 | 8.880 | 9.110 | 77,660 | -0.16(-1.73%) |
Nov 09, 2020 | 9.850 | 9.990 | 9.270 | 9.270 | 96,062 | -0.18(-1.90%) |
Nov 06, 2020 | 10.36 | 10.42 | 9.450 | 9.450 | 83,300 | -0.91(-8.78%) |
Nov 05, 2020 | 9.500 | 10.68 | 9.500 | 10.36 | 119,894 | +0.86(+9.05%) |
Nov 04, 2020 | 8.820 | 9.710 | 8.820 | 9.500 | 78,280 | +0.63(+7.10%) |
Nov 03, 2020 | 8.980 | 9.030 | 8.650 | 8.870 | 54,422 | +0.06(+0.68%) |
Nov 02, 2020 | 8.980 | 9.210 | 8.560 | 8.810 | 62,490 | +0.23(+2.68%) |
Oct 30, 2020 | 9.350 | 9.815 | 8.570 | 8.580 | 96,000 | -0.83(-8.82%) |
Oct 29, 2020 | 9.430 | 9.730 | 9.410 | 9.410 | 33,018 | -0.05(-0.53%) |
Oct 28, 2020 | 9.250 | 9.799 | 8.900 | 9.460 | 102,092 | +0.09(+0.96%) |
Oct 27, 2020 | 9.820 | 9.900 | 9.250 | 9.370 | 80,757 | -0.38(-3.90%) |
Oct 26, 2020 | 10.20 | 10.41 | 9.650 | 9.750 | 110,408 | -0.61(-5.89%) |
Oct 23, 2020 | 10.40 | 10.53 | 10.01 | 10.36 | 76,900 | -0.03(-0.29%) |
Oct 22, 2020 | 10.81 | 11.13 | 10.22 | 10.39 | 191,832 | -0.42(-3.89%) |
Oct 21, 2020 | 8.250 | 11.39 | 8.250 | 10.81 | 1,325,395 | +2.49(+29.93%) |
Oct 20, 2020 | 9.000 | 9.118 | 8.310 | 8.320 | 104,830 | -0.66(-7.35%) |
Oct 19, 2020 | 9.680 | 10.05 | 8.830 | 8.980 | 125,470 | -0.68(-7.04%) |
Oct 16, 2020 | 9.090 | 9.990 | 9.090 | 9.660 | 99,600 | +0.60(+6.62%) |
Oct 15, 2020 | 9.600 | 9.940 | 9.010 | 9.060 | 98,238 | -0.52(-5.43%) |
Oct 14, 2020 | 9.800 | 10.40 | 9.570 | 9.580 | 124,360 | -0.11(-1.14%) |
Oct 13, 2020 | 10.10 | 10.60 | 9.420 | 9.690 | 203,652 | -0.42(-4.15%) |
Oct 12, 2020 | 9.250 | 11.66 | 9.110 | 10.11 | 317,813 | +1.06(+11.71%) |
Oct 09, 2020 | 8.890 | 9.280 | 8.850 | 9.050 | 101,300 | +0.32(+3.67%) |
Oct 08, 2020 | 8.510 | 9.420 | 8.510 | 8.730 | 158,830 | +0.43(+5.18%) |
Oct 07, 2020 | 7.670 | 8.600 | 7.600 | 8.300 | 105,129 | +0.79(+10.52%) |
Oct 06, 2020 | 7.450 | 7.770 | 7.240 | 7.510 | 89,531 | +0.07(+0.94%) |
Oct 05, 2020 | 7.240 | 7.650 | 7.240 | 7.440 | 75,696 | +0.25(+3.48%) |
Oct 02, 2020 | 6.900 | 7.330 | 6.860 | 7.190 | 67,700 | -0.07(-0.96%) |