Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.430 | 1.440 | 1.370 | 1.410 | 26,398 | +0.00(+0.00%) |
Dec 29, 2022 | 1.410 | 1.460 | 1.410 | 1.410 | 18,314 | -0.04(-2.76%) |
Dec 28, 2022 | 1.460 | 1.500 | 1.450 | 1.450 | 18,904 | -0.04(-2.68%) |
Dec 27, 2022 | 1.510 | 1.525 | 1.490 | 1.490 | 70,107 | -0.10(-6.29%) |
Dec 23, 2022 | 1.620 | 1.640 | 1.560 | 1.590 | 8,720 | -0.05(-3.05%) |
Dec 22, 2022 | 1.640 | 1.640 | 1.530 | 1.640 | 22,521 | +0.00(+0.00%) |
Dec 21, 2022 | 1.590 | 1.720 | 1.580 | 1.640 | 25,947 | +0.09(+5.81%) |
Dec 20, 2022 | 1.600 | 1.630 | 1.550 | 1.550 | 22,039 | -0.05(-3.13%) |
Dec 19, 2022 | 1.710 | 1.751 | 1.590 | 1.600 | 25,270 | -0.12(-6.98%) |
Dec 16, 2022 | 1.750 | 1.850 | 1.700 | 1.720 | 35,122 | -0.06(-3.38%) |
Dec 15, 2022 | 1.730 | 1.790 | 1.680 | 1.780 | 24,158 | +0.04(+2.31%) |
Dec 14, 2022 | 1.790 | 1.805 | 1.730 | 1.740 | 19,277 | -0.08(-4.40%) |
Dec 13, 2022 | 1.890 | 1.900 | 1.780 | 1.820 | 26,773 | +0.04(+2.25%) |
Dec 12, 2022 | 1.760 | 1.780 | 1.710 | 1.780 | 19,128 | +0.08(+4.71%) |
Dec 09, 2022 | 1.670 | 1.710 | 1.650 | 1.700 | 30,877 | +0.06(+3.66%) |
Dec 08, 2022 | 1.530 | 1.640 | 1.530 | 1.640 | 21,233 | +0.10(+6.49%) |
Dec 07, 2022 | 1.520 | 1.570 | 1.520 | 1.540 | 11,053 | +0.02(+1.32%) |
Dec 06, 2022 | 1.500 | 1.559 | 1.500 | 1.520 | 11,013 | +0.01(+0.66%) |
Dec 05, 2022 | 1.520 | 1.550 | 1.480 | 1.510 | 12,547 | -0.01(-0.66%) |
Dec 02, 2022 | 1.510 | 1.581 | 1.510 | 1.520 | 10,361 | -0.04(-2.56%) |
Dec 01, 2022 | 1.520 | 1.560 | 1.520 | 1.560 | 10,955 | +0.05(+3.31%) |
Nov 30, 2022 | 1.480 | 1.550 | 1.470 | 1.510 | 14,005 | +0.04(+2.72%) |
Nov 29, 2022 | 1.500 | 1.500 | 1.450 | 1.470 | 26,622 | -0.03(-2.00%) |
Nov 28, 2022 | 1.500 | 1.527 | 1.482 | 1.500 | 12,064 | -0.01(-0.66%) |
Nov 25, 2022 | 1.520 | 1.540 | 1.510 | 1.510 | 7,686 | -0.01(-0.66%) |
Nov 23, 2022 | 1.540 | 1.550 | 1.500 | 1.520 | 18,852 | +0.04(+2.70%) |
Nov 22, 2022 | 1.500 | 1.550 | 1.480 | 1.480 | 33,422 | -0.08(-5.13%) |
Nov 21, 2022 | 1.510 | 1.600 | 1.510 | 1.560 | 14,679 | +0.01(+0.65%) |
Nov 18, 2022 | 1.630 | 1.630 | 1.550 | 1.550 | 10,892 | -0.08(-4.91%) |
Nov 17, 2022 | 1.590 | 1.680 | 1.580 | 1.630 | 16,531 | +0.01(+0.62%) |
Nov 16, 2022 | 1.690 | 1.700 | 1.620 | 1.620 | 9,788 | -0.02(-1.22%) |
Nov 15, 2022 | 1.690 | 1.690 | 1.630 | 1.640 | 32,963 | +0.06(+3.80%) |
Nov 14, 2022 | 1.580 | 1.645 | 1.580 | 1.580 | 16,781 | -0.04(-2.47%) |
Nov 11, 2022 | 1.550 | 1.640 | 1.550 | 1.620 | 21,380 | +0.09(+5.88%) |
Nov 10, 2022 | 1.580 | 1.590 | 1.530 | 1.530 | 10,850 | +0.02(+1.19%) |
Nov 09, 2022 | 1.570 | 1.600 | 1.500 | 1.512 | 25,387 | -0.09(-5.50%) |
Nov 08, 2022 | 1.660 | 1.660 | 1.550 | 1.600 | 16,621 | +0.05(+3.23%) |
Nov 07, 2022 | 1.550 | 1.600 | 1.510 | 1.550 | 15,119 | +0.03(+1.97%) |
Nov 04, 2022 | 1.600 | 1.660 | 1.520 | 1.520 | 23,481 | -0.04(-2.56%) |
Nov 03, 2022 | 1.550 | 1.614 | 1.510 | 1.560 | 12,233 | -0.01(-0.64%) |
Nov 02, 2022 | 1.650 | 1.670 | 1.550 | 1.570 | 22,836 | -0.09(-5.42%) |
Nov 01, 2022 | 1.700 | 1.710 | 1.600 | 1.660 | 30,035 | +0.02(+1.22%) |
Oct 31, 2022 | 1.790 | 1.790 | 1.630 | 1.640 | 20,058 | -0.13(-7.34%) |
Oct 28, 2022 | 1.730 | 1.800 | 1.730 | 1.770 | 29,305 | +0.01(+0.57%) |
Oct 27, 2022 | 1.750 | 1.780 | 1.730 | 1.760 | 6,833 | -0.03(-1.68%) |
Oct 26, 2022 | 1.750 | 1.840 | 1.712 | 1.790 | 24,564 | +0.06(+3.75%) |
Oct 25, 2022 | 1.700 | 1.750 | 1.630 | 1.725 | 11,844 | +0.03(+1.49%) |
Oct 24, 2022 | 1.690 | 1.740 | 1.600 | 1.700 | 21,184 | -0.01(-0.58%) |
Oct 21, 2022 | 1.770 | 1.790 | 1.686 | 1.710 | 11,785 | -0.03(-1.72%) |
Oct 20, 2022 | 1.720 | 1.760 | 1.680 | 1.740 | 18,162 | +0.02(+1.16%) |
Oct 19, 2022 | 1.790 | 1.810 | 1.710 | 1.720 | 63,367 | -0.02(-1.15%) |
Oct 18, 2022 | 1.690 | 1.770 | 1.680 | 1.740 | 24,691 | +0.01(+0.58%) |
Oct 17, 2022 | 1.690 | 1.790 | 1.690 | 1.730 | 24,682 | +0.02(+1.17%) |
Oct 14, 2022 | 1.840 | 1.840 | 1.630 | 1.710 | 42,829 | -0.05(-2.84%) |
Oct 13, 2022 | 1.950 | 1.950 | 1.750 | 1.760 | 47,278 | -0.12(-6.38%) |
Oct 12, 2022 | 1.890 | 1.890 | 1.830 | 1.880 | 15,804 | -0.03(-1.57%) |
Oct 11, 2022 | 1.950 | 2.140 | 1.910 | 1.910 | 23,671 | -0.04(-1.80%) |
Oct 10, 2022 | 2.000 | 2.070 | 1.910 | 1.945 | 52,763 | -0.07(-3.71%) |
Oct 07, 2022 | 2.080 | 2.140 | 1.950 | 2.020 | 19,167 | -0.10(-4.72%) |
Oct 06, 2022 | 2.100 | 2.140 | 2.050 | 2.120 | 23,675 | +0.00(+0.00%) |
Oct 05, 2022 | 2.230 | 2.230 | 2.080 | 2.120 | 9,727 | -0.05(-2.30%) |
Oct 04, 2022 | 2.110 | 2.210 | 2.110 | 2.170 | 18,659 | +0.08(+3.83%) |