Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	47.29	47.21	47.21	47.21	7,740	+0.22(+0.46%)
Dec 30, 2013	47.02	47.02	46.95	47.00	9,149	+0.23(+0.50%)
Dec 27, 2013	46.49	46.78	46.49	46.77	3,783	+0.50(+1.08%)
Dec 26, 2013	46.39	46.39	46.27	46.27	4,225	-0.24(-0.51%)
Dec 24, 2013	45.80	46.50	45.80	46.50	1,612	+0.34(+0.73%)
Dec 23, 2013	46.39	46.39	46.15	46.16	14,188	+0.09(+0.20%)
Dec 20, 2013	46.05	46.12	46.05	46.07	20,772	+0.31(+0.69%)
Dec 19, 2013	45.67	45.76	45.67	45.76	7,593	-0.57(-1.23%)
Dec 18, 2013	46.10	46.34	45.97	46.33	1,624	+0.60(+1.30%)
Dec 17, 2013	45.70	46.01	45.69	45.73	8,617	-0.68(-1.47%)
Dec 16, 2013	46.42	46.42	46.42	46.42	617	+0.64(+1.40%)
Dec 13, 2013	46.07	46.07	45.66	45.77	10,622	-0.10(-0.21%)
Dec 12, 2013	45.83	45.87	45.78	45.87	562	-0.33(-0.70%)
Dec 11, 2013	46.67	46.67	46.20	46.20	8,642	-1.06(-2.24%)
Dec 10, 2013	47.26	47.26	47.26	47.26	713	-0.29(-0.61%)
Dec 09, 2013	47.13	47.55	47.13	47.55	916	+0.21(+0.45%)
Dec 06, 2013	47.20	47.33	47.10	47.33	0	+0.56(+1.20%)
Dec 05, 2013	46.83	46.83	46.77	46.77	0	-0.06(-0.12%)
Dec 04, 2013	46.83	46.83	46.83	46.83	0	-0.00(-0.01%)
Dec 03, 2013	46.50	46.83	46.49	46.83	0	-0.07(-0.16%)
Dec 02, 2013	47.37	47.37	46.90	46.90	0	-0.56(-1.18%)
Nov 29, 2013	46.94	47.46	46.93	47.46	0	+0.56(+1.19%)
Nov 27, 2013	46.79	47.03	46.50	46.90	0	+0.74(+1.59%)
Nov 26, 2013	46.55	46.55	46.17	46.17	0	-0.15(-0.32%)
Nov 25, 2013	46.68	46.68	46.31	46.31	0	-0.33(-0.71%)
Nov 22, 2013	46.46	46.69	46.46	46.64	0	+0.04(+0.09%)
Nov 20, 2013	47.06	46.60	46.60	46.60	1,230	-0.68(-1.44%)
Nov 19, 2013	47.39	47.39	47.03	47.28	0	-0.21(-0.45%)
Nov 18, 2013	46.78	47.50	46.78	47.50	0	+0.76(+1.63%)
Nov 15, 2013	46.53	46.94	46.53	46.73	0	+1.17(+2.57%)
Nov 14, 2013	45.44	45.56	44.96	45.56	0	+0.33(+0.72%)
Nov 12, 2013	45.97	45.97	45.16	45.24	0	-0.37(-0.80%)
Nov 11, 2013	45.60	45.60	45.59	45.60	0	+0.13(+0.29%)
Nov 08, 2013	45.44	45.68	45.40	45.47	0	-0.17(-0.38%)
Nov 07, 2013	45.92	45.92	45.62	45.64	0	-0.72(-1.54%)
Nov 05, 2013	46.90	46.36	46.36	46.36	5,043	-0.56(-1.19%)
Nov 04, 2013	46.99	46.99	46.90	46.92	0	+0.10(+0.20%)
Nov 01, 2013	46.63	46.82	46.45	46.82	0	+0.04(+0.08%)
Oct 31, 2013	46.98	46.98	46.73	46.78	0	-0.28(-0.60%)
Oct 30, 2013	46.98	47.10	46.95	47.07	0	+0.18(+0.38%)
Oct 29, 2013	47.44	47.44	46.89	46.89	0	+0.26(+0.56%)
Oct 28, 2013	46.67	46.67	46.63	46.63	0	+0.21(+0.46%)
Oct 25, 2013	46.94	46.94	46.33	46.42	0	+0.07(+0.16%)
Oct 24, 2013	46.33	46.39	46.33	46.34	0	-0.11(-0.23%)
Oct 23, 2013	46.55	46.55	46.43	46.45	0	-1.05(-2.21%)
Oct 22, 2013	47.46	47.72	47.46	47.50	0	+0.42(+0.89%)
Oct 21, 2013	46.80	47.08	46.80	47.08	0	-0.28(-0.59%)
Oct 18, 2013	47.52	47.52	47.30	47.36	1,290	+0.41(+0.87%)
Oct 17, 2013	46.90	47.13	46.90	46.95	0	+0.12(+0.26%)
Oct 16, 2013	46.83	46.83	46.83	46.83	0	+0.07(+0.15%)
Oct 15, 2013	46.76	46.76	46.76	46.76	0	+0.13(+0.28%)
Oct 11, 2013	46.50	46.63	46.63	46.63	2,952	-0.04(-0.08%)
Oct 10, 2013	46.28	46.66	46.27	46.66	0	+1.05(+2.29%)
Oct 09, 2013	45.44	45.62	45.44	45.62	0	+0.07(+0.16%)
Oct 08, 2013	45.98	45.98	45.55	45.55	0	-0.16(-0.36%)
Oct 07, 2013	45.75	45.86	45.67	45.71	0	-0.32(-0.69%)
Oct 04, 2013	45.89	46.03	45.89	46.03	0	+0.57(+1.26%)
Oct 03, 2013	45.62	45.62	45.45	45.45	0	+0.19(+0.41%)
Oct 02, 2013	45.27	45.27	45.27	45.27	0	+0.18(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.