Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		65.31	65.31	65.31	0	+0.38(+0.58%)
Dec 28, 2017	65.28	65.34	64.92	64.93	37,074	+0.33(+0.51%)
Dec 27, 2017	64.35	64.64	64.35	64.60	19,132	+0.27(+0.41%)
Dec 26, 2017	64.52	64.61	64.29	64.34	10,937	-0.32(-0.49%)
Dec 22, 2017	64.33	64.69	64.33	64.65	13,217	+0.34(+0.52%)
Dec 21, 2017	64.20	64.43	64.09	64.32	24,695	+0.43(+0.67%)
Dec 20, 2017	64.25	64.25	63.79	63.89	27,477	-0.01(-0.01%)
Dec 19, 2017	64.23	64.23	63.77	63.90	33,816	-0.30(-0.47%)
Dec 18, 2017	64.10	64.36	64.04	64.20	27,320	+0.45(+0.70%)
Dec 15, 2017	64.84	64.84	63.61	63.76	56,430	-0.12(-0.19%)
Dec 14, 2017	64.08	64.27	63.76	63.88	35,857	-0.24(-0.37%)
Dec 13, 2017	63.76	64.45	63.76	64.11	44,589	+0.85(+1.34%)
Dec 12, 2017	63.37	63.45	62.96	63.27	55,035	-0.63(-0.98%)
Dec 11, 2017	63.93	64.00	63.57	63.90	34,548	+0.48(+0.76%)
Dec 08, 2017	63.40	63.55	63.16	63.42	50,755	+0.79(+1.27%)
Dec 07, 2017	62.37	62.78	62.32	62.62	26,875	+0.34(+0.55%)
Dec 06, 2017	62.87	62.87	61.55	62.28	53,154	-0.89(-1.41%)
Dec 05, 2017	63.28	63.62	63.12	63.17	55,905	-0.18(-0.29%)
Dec 04, 2017	64.61	64.61	63.22	63.35	52,920	-0.14(-0.22%)
Dec 01, 2017	63.76	63.76	63.27	63.49	79,369	-0.37(-0.57%)
Nov 30, 2017	64.38	65.22	63.84	63.86	57,678	-0.69(-1.07%)
Nov 29, 2017	65.42	65.42	64.22	64.55	26,643	-0.95(-1.45%)
Nov 28, 2017	65.27	65.59	65.22	65.50	27,368	+0.60(+0.93%)
Nov 27, 2017	65.65	65.65	64.90	64.90	35,564	-1.14(-1.73%)
Nov 24, 2017	66.32	66.32	66.02	66.04	25,752	-0.27(-0.41%)
Nov 22, 2017	66.34	66.39	66.02	66.32	101,534	+0.06(+0.09%)
Nov 21, 2017	66.11	66.34	66.11	66.26	31,640	+1.03(+1.57%)
Nov 20, 2017	65.08	65.27	64.99	65.23	25,896	+0.34(+0.52%)
Nov 17, 2017	64.90	65.05	64.87	64.89	20,294	+0.17(+0.27%)
Nov 16, 2017	64.42	65.01	64.42	64.72	18,769	+1.25(+1.97%)
Nov 15, 2017	63.75	63.75	63.22	63.47	26,090	-0.38(-0.60%)
Nov 14, 2017	63.88	63.88	63.68	63.85	35,933	-0.34(-0.53%)
Nov 13, 2017	63.93	64.31	63.93	64.19	47,675	-0.16(-0.24%)
Nov 10, 2017	64.28	64.35	64.10	64.35	25,335	-0.15(-0.23%)
Nov 09, 2017	64.46	64.50	63.83	64.50	25,039	-0.27(-0.42%)
Nov 08, 2017	64.49	65.40	64.45	64.77	105,105	+0.31(+0.49%)
Nov 07, 2017	64.77	64.80	64.41	64.46	23,987	-0.03(-0.05%)
Nov 06, 2017	64.51	64.80	64.49	64.49	46,817	+0.22(+0.34%)
Nov 03, 2017	64.44	64.44	63.87	64.27	23,758	-0.04(-0.07%)
Nov 02, 2017	64.17	64.45	64.17	64.32	38,949	+0.10(+0.16%)
Nov 01, 2017	64.52	64.65	64.21	64.21	9,470	+0.55(+0.86%)
Oct 31, 2017	63.35	63.83	63.35	63.66	31,511	+0.54(+0.86%)
Oct 30, 2017	63.21	63.36	63.01	63.12	18,129	-0.25(-0.40%)
Oct 27, 2017	62.72	63.41	62.65	63.37	21,807	+0.68(+1.09%)
Oct 26, 2017	62.98	62.98	62.69	62.69	6,268	-0.02(-0.03%)
Oct 25, 2017	62.96	63.20	62.38	62.71	31,219	-0.03(-0.04%)
Oct 24, 2017	62.87	63.10	62.73	62.73	14,878	+0.07(+0.11%)
Oct 23, 2017	63.15	63.17	62.64	62.66	19,828	-0.45(-0.72%)
Oct 20, 2017	63.13	63.18	62.91	63.12	14,703	+0.24(+0.39%)
Oct 19, 2017	63.29	63.29	62.47	62.87	22,011	-0.62(-0.97%)
Oct 18, 2017	63.42	63.56	63.21	63.49	30,491	+0.19(+0.30%)
Oct 17, 2017	63.86	63.86	63.09	63.30	30,853	-0.18(-0.29%)
Oct 16, 2017	63.56	63.58	63.41	63.49	24,181	+0.09(+0.14%)
Oct 13, 2017	63.35	63.88	63.24	63.40	13,202	+0.50(+0.79%)
Oct 12, 2017	63.01	63.03	62.80	62.90	19,114	-0.05(-0.08%)
Oct 11, 2017	62.58	62.96	62.58	62.95	164,133	+0.25(+0.40%)
Oct 10, 2017	62.46	62.72	62.46	62.70	10,365	+0.50(+0.80%)
Oct 09, 2017	62.17	62.21	61.88	62.20	22,687	+0.04(+0.07%)
Oct 06, 2017	61.96	62.17	61.29	62.16	45,185	-0.25(-0.41%)
Oct 05, 2017	61.91	62.49	61.91	62.41	22,830	+0.57(+0.92%)
Oct 04, 2017	61.82	61.92	61.16	61.84	38,205	+0.01(+0.01%)
Oct 03, 2017	61.22	61.84	61.22	61.84	34,837	+0.93(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.