Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	32.80	32.98	32.36	32.52	74,992	-0.10(-0.29%)
Dec 30, 2010	32.05	32.84	32.05	32.61	149,224	+0.48(+1.49%)
Dec 29, 2010	31.70	32.29	31.70	32.14	93,609	+0.66(+2.11%)
Dec 28, 2010	32.29	32.85	31.47	31.47	141,583	-0.83(-2.56%)
Dec 27, 2010	32.76	32.76	31.50	32.30	118,457	-0.26(-0.81%)
Dec 23, 2010	32.33	32.81	32.33	32.56	31,047	+0.34(+1.06%)
Dec 22, 2010	32.30	32.47	31.52	32.22	54,603	+0.03(+0.09%)
Dec 21, 2010	31.73	32.23	31.73	32.19	54,386	+0.73(+2.32%)
Dec 20, 2010	31.65	31.71	30.37	31.46	44,972	+0.05(+0.16%)
Dec 17, 2010	31.98	31.98	31.22	31.41	52,055	-0.47(-1.48%)
Dec 16, 2010	31.23	31.88	31.01	31.88	46,012	+0.84(+2.72%)
Dec 15, 2010	30.52	31.21	30.52	31.04	52,295	+0.62(+2.05%)
Dec 14, 2010	30.74	30.74	30.39	30.42	30,320	-0.07(-0.22%)
Dec 13, 2010	30.39	30.73	30.31	30.48	29,061	+0.22(+0.72%)
Dec 10, 2010	30.37	30.37	29.71	30.26	15,594	+0.02(+0.06%)
Dec 09, 2010	30.39	30.40	30.18	30.25	23,973	-0.03(-0.09%)
Dec 08, 2010	30.10	30.60	30.10	30.28	29,913	+0.18(+0.61%)
Dec 07, 2010	29.84	30.37	29.84	30.09	36,969	+0.39(+1.32%)
Dec 06, 2010	29.80	29.85	29.54	29.70	20,461	-0.16(-0.55%)
Dec 03, 2010	29.56	30.13	29.56	29.87	48,761	+0.21(+0.72%)
Dec 02, 2010	29.48	29.69	29.45	29.65	29,328	+0.26(+0.88%)
Dec 01, 2010	29.02	29.42	29.02	29.39	41,226	+0.72(+2.51%)
Nov 30, 2010	28.90	29.09	28.62	28.67	33,272	-0.41(-1.41%)
Nov 29, 2010	28.72	29.09	28.35	29.08	14,070	+0.33(+1.13%)
Nov 26, 2010	29.08	29.22	28.76	28.76	10,244	-0.14(-0.49%)
Nov 24, 2010	28.41	28.90	28.90	28.90	33,919	+0.67(+2.39%)
Nov 23, 2010	28.20	28.49	27.68	28.22	33,352	-0.22(-0.77%)
Nov 22, 2010	28.87	28.96	28.14	28.44	69,317	-0.42(-1.46%)
Nov 19, 2010	28.29	28.94	28.29	28.86	64,816	+0.46(+1.60%)
Nov 18, 2010	27.82	28.64	27.67	28.41	76,891	+0.80(+2.89%)
Nov 17, 2010	26.98	27.70	26.74	27.61	95,321	+0.76(+2.85%)
Nov 16, 2010	27.13	27.43	26.65	26.85	46,809	-0.53(-1.95%)
Nov 15, 2010	27.06	27.96	27.06	27.38	39,366	+0.39(+1.46%)
Nov 12, 2010	27.00	27.19	26.84	26.99	30,480	-0.24(-0.87%)
Nov 11, 2010	27.26	27.55	26.88	27.22	15,752	-0.30(-1.08%)
Nov 10, 2010	27.62	27.62	27.10	27.52	31,433	+0.11(+0.41%)
Nov 09, 2010	27.77	27.79	27.30	27.41	29,660	-0.37(-1.32%)
Nov 08, 2010	27.81	27.81	27.50	27.77	31,403	+0.13(+0.49%)
Nov 05, 2010	27.54	27.84	27.49	27.64	34,510	+0.06(+0.22%)
Nov 04, 2010	27.44	27.58	27.12	27.58	52,746	+0.51(+1.89%)
Nov 03, 2010	27.10	27.22	26.68	27.06	34,554	+0.06(+0.23%)
Nov 02, 2010	26.72	27.06	26.62	27.00	30,877	+0.59(+2.24%)
Nov 01, 2010	27.24	27.26	26.31	26.41	30,791	-0.65(-2.41%)
Oct 29, 2010	26.99	27.28	26.82	27.06	36,060	+0.15(+0.54%)
Oct 28, 2010	26.30	27.06	26.05	26.92	50,449	+0.90(+3.46%)
Oct 27, 2010	25.66	26.15	25.55	26.02	46,953	+0.43(+1.67%)
Oct 25, 2010	25.96	26.10	25.54	25.59	30,549	-0.17(-0.68%)
Oct 22, 2010	25.68	25.87	25.34	25.77	45,715	+0.24(+0.93%)
Oct 21, 2010	26.19	26.21	25.15	25.53	93,957	-0.65(-2.47%)
Oct 20, 2010	25.87	26.40	25.73	26.18	58,825	+0.31(+1.22%)
Oct 19, 2010	27.16	27.23	25.78	25.86	73,275	-1.52(-5.56%)
Oct 18, 2010	26.99	27.41	26.72	27.39	39,708	+0.75(+2.83%)
Oct 15, 2010	26.96	27.09	26.63	26.63	73,619	-0.02(-0.06%)
Oct 14, 2010	25.28	26.83	25.19	26.65	133,370	+1.68(+6.73%)
Oct 13, 2010	24.93	25.19	24.74	24.97	32,354	+0.07(+0.27%)
Oct 12, 2010	24.99	25.20	24.74	24.90	13,125	-0.27(-1.07%)
Oct 11, 2010	24.75	25.27	24.75	25.17	22,988	+0.35(+1.43%)
Oct 08, 2010	24.19	25.07	23.94	24.82	25,652	+0.54(+2.22%)
Oct 07, 2010	25.05	25.05	24.15	24.28	25,127	-0.50(-2.02%)
Oct 06, 2010	24.66	24.97	24.66	24.78	27,092	-0.09(-0.36%)
Oct 05, 2010	24.28	24.88	24.28	24.87	27,448	+0.79(+3.27%)
Oct 04, 2010	24.15	24.29	23.88	24.08	27,101	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.