Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	31.85	32.06	31.07	31.23	21,069	-0.62(-1.96%)
Dec 29, 2011	31.81	32.58	31.81	31.85	82,343	+0.05(+0.14%)
Dec 28, 2011	32.33	32.45	31.81	31.81	12,522	-0.58(-1.79%)
Dec 27, 2011	32.35	32.50	32.16	32.38	28,026	-0.16(-0.50%)
Dec 23, 2011	32.43	32.61	32.28	32.55	15,375	+0.46(+1.44%)
Dec 21, 2011	32.83	32.83	31.50	32.09	15,681	-0.75(-2.28%)
Dec 20, 2011	31.48	33.04	31.40	32.83	29,436	+1.90(+6.14%)
Dec 19, 2011	31.12	31.27	30.78	30.93	19,910	-0.12(-0.40%)
Dec 16, 2011	31.35	31.48	30.93	31.06	48,441	-0.03(-0.11%)
Dec 15, 2011	31.57	31.57	30.60	31.09	27,455	-0.32(-1.02%)
Dec 14, 2011	31.23	31.41	30.43	31.41	47,511	+0.20(+0.65%)
Dec 13, 2011	31.75	31.89	31.13	31.21	20,971	-0.19(-0.59%)
Dec 12, 2011	31.73	32.05	31.02	31.39	30,839	-1.13(-3.48%)
Dec 09, 2011	30.93	32.93	30.92	32.52	25,067	+1.60(+5.18%)
Dec 08, 2011	31.92	32.24	30.92	30.92	27,820	-1.31(-4.07%)
Dec 07, 2011	32.23	32.70	31.64	32.23	21,651	-0.17(-0.52%)
Dec 06, 2011	32.37	32.80	31.91	32.40	26,182	+0.02(+0.07%)
Dec 05, 2011	32.55	33.01	31.93	32.38	46,953	+0.07(+0.21%)
Dec 02, 2011	32.46	32.60	32.08	32.31	36,951	+0.20(+0.61%)
Dec 01, 2011	32.79	32.87	32.05	32.11	33,352	-0.83(-2.51%)
Nov 30, 2011	31.19	33.04	31.18	32.94	48,991	+2.47(+8.10%)
Nov 29, 2011	31.15	31.48	30.38	30.47	25,684	-0.65(-2.10%)
Nov 28, 2011	30.75	31.15	30.51	31.12	40,700	+1.04(+3.46%)
Nov 25, 2011	30.93	31.22	30.08	30.08	35,013	-0.78(-2.53%)
Nov 23, 2011	30.88	31.09	30.59	30.87	83,896	+0.21(+0.68%)
Nov 22, 2011	30.94	30.98	30.18	30.66	23,733	-0.29(-0.93%)
Nov 21, 2011	30.70	31.07	30.70	30.94	39,585	-0.16(-0.52%)
Nov 18, 2011	31.02	31.25	30.65	31.11	129,929	+0.06(+0.18%)
Nov 17, 2011	31.76	31.76	30.38	31.05	95,962	-0.70(-2.20%)
Nov 16, 2011	32.67	33.42	31.72	31.75	66,118	-0.92(-2.82%)
Nov 15, 2011	32.47	32.80	31.95	32.67	29,554	+0.58(+1.80%)
Nov 14, 2011	33.08	33.63	32.08	32.09	47,588	-1.08(-3.25%)
Nov 11, 2011	32.90	33.32	32.64	33.17	46,894	+0.55(+1.69%)
Nov 10, 2011	32.05	32.72	31.37	32.62	96,321	+1.11(+3.53%)
Nov 09, 2011	30.98	32.35	30.98	31.51	80,387	-0.25(-0.80%)
Nov 08, 2011	30.92	31.88	30.76	31.76	48,567	+1.10(+3.58%)
Nov 07, 2011	30.63	30.92	30.31	30.66	56,017	-0.18(-0.58%)
Nov 04, 2011	30.92	31.20	30.45	30.84	60,792	-0.10(-0.31%)
Nov 03, 2011	30.92	31.13	30.35	30.94	103,633	+0.22(+0.71%)
Nov 02, 2011	31.36	31.36	30.32	30.72	109,175	-0.34(-1.10%)
Nov 01, 2011	29.92	31.42	29.92	31.06	98,965	+0.12(+0.40%)
Oct 31, 2011	30.96	31.55	30.79	30.94	75,692	-0.97(-3.03%)
Oct 28, 2011	32.00	32.31	31.89	31.91	77,606	-0.37(-1.15%)
Oct 27, 2011	31.77	32.40	31.35	32.28	118,833	+1.24(+4.00%)
Oct 26, 2011	30.98	31.61	30.59	31.03	115,235	+0.13(+0.42%)
Oct 25, 2011	31.17	31.41	30.90	30.91	103,875	-0.60(-1.89%)
Oct 24, 2011	30.29	32.00	30.26	31.50	79,251	+0.46(+1.49%)
Oct 21, 2011	32.26	32.26	30.93	31.04	200,056	-0.68(-2.14%)
Oct 20, 2011	33.89	33.89	31.21	31.72	326,458	-5.21(-14.11%)
Oct 19, 2011	37.74	38.27	36.83	36.93	92,353	-0.99(-2.61%)
Oct 18, 2011	36.98	38.16	36.79	37.92	77,318	+0.92(+2.48%)
Oct 17, 2011	38.30	38.36	36.48	37.01	111,093	-1.71(-4.42%)
Oct 14, 2011	38.74	38.76	37.81	38.72	70,034	+0.42(+1.10%)
Oct 13, 2011	37.91	38.59	37.91	38.29	55,995	+0.19(+0.50%)
Oct 12, 2011	37.80	38.41	37.56	38.10	67,563	+0.54(+1.44%)
Oct 11, 2011	37.07	37.84	37.07	37.56	106,800	+0.23(+0.62%)
Oct 10, 2011	36.71	37.34	36.41	37.33	74,846	+1.00(+2.76%)
Oct 07, 2011	35.99	37.39	35.63	36.33	89,656	+0.50(+1.40%)
Oct 06, 2011	35.62	36.21	35.13	35.83	64,396	+0.04(+0.13%)
Oct 05, 2011	34.64	35.94	34.30	35.79	59,362	+1.01(+2.91%)
Oct 04, 2011	32.09	34.98	32.09	34.77	169,791	+2.14(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.