Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.71	31.20	29.66	31.20	27,855	+1.36(+4.56%)
Dec 28, 2012	30.10	30.37	29.48	29.84	22,470	-0.37(-1.21%)
Dec 27, 2012	29.94	30.37	29.50	30.21	14,612	+0.38(+1.26%)
Dec 26, 2012	30.29	30.32	29.57	29.83	18,875	-0.33(-1.10%)
Dec 24, 2012	30.17	30.58	30.09	30.16	10,883	-0.07(-0.24%)
Dec 21, 2012	30.82	30.82	30.00	30.24	69,063	-0.97(-3.10%)
Dec 20, 2012	30.86	31.20	30.42	31.20	23,537	+0.28(+0.89%)
Dec 19, 2012	31.69	31.94	30.90	30.93	13,346	-0.71(-2.24%)
Dec 18, 2012	31.47	31.88	31.39	31.64	14,601	+0.29(+0.91%)
Dec 17, 2012	30.96	31.43	30.96	31.35	19,230	+0.45(+1.46%)
Dec 14, 2012	31.32	31.41	30.82	30.90	15,435	-0.24(-0.76%)
Dec 13, 2012	31.11	31.47	30.78	31.14	13,268	-0.04(-0.13%)
Dec 12, 2012	31.07	31.32	30.80	31.18	28,675	+0.13(+0.43%)
Dec 11, 2012	30.48	31.07	30.39	31.04	27,772	+0.62(+2.05%)
Dec 10, 2012	30.37	30.48	30.06	30.42	46,273	+0.02(+0.06%)
Dec 07, 2012	30.30	30.47	29.98	30.40	19,234	+0.19(+0.61%)
Dec 06, 2012	30.21	30.49	30.02	30.21	30,793	-0.10(-0.33%)
Dec 05, 2012	30.14	30.47	29.97	30.32	19,070	+0.27(+0.90%)
Dec 04, 2012	29.94	30.13	29.77	30.05	10,765	+0.19(+0.62%)
Nov 30, 2012	29.66	30.12	29.25	29.86	407,316	+0.22(+0.76%)
Nov 29, 2012	29.79	30.07	29.26	29.63	35,723	+0.17(+0.57%)
Nov 28, 2012	29.14	29.60	28.19	29.47	22,645	+0.23(+0.79%)
Nov 27, 2012	29.12	29.61	28.85	29.24	32,747	+0.00(+0.00%)
Nov 26, 2012	28.16	29.28	28.16	29.24	27,231	+1.07(+3.79%)
Nov 23, 2012	28.93	28.93	27.89	28.17	15,480	-0.61(-2.13%)
Nov 21, 2012	28.58	29.06	28.28	28.78	20,580	+0.21(+0.75%)
Nov 20, 2012	28.50	28.80	27.71	28.57	43,953	-0.10(-0.33%)
Nov 19, 2012	27.69	28.71	27.69	28.66	28,339	+1.15(+4.17%)
Nov 16, 2012	27.14	28.01	26.71	27.51	47,682	+0.03(+0.12%)
Nov 15, 2012	26.85	27.93	26.85	27.48	32,360	+0.73(+2.71%)
Nov 14, 2012	27.93	28.21	26.65	26.76	46,569	-1.08(-3.88%)
Nov 13, 2012	28.40	28.50	27.54	27.84	35,056	-0.64(-2.23%)
Nov 12, 2012	27.63	28.94	27.51	28.47	30,637	+0.74(+2.68%)
Nov 09, 2012	27.51	27.93	27.42	27.73	25,634	-0.02(-0.06%)
Nov 08, 2012	28.73	28.86	27.49	27.75	46,410	-0.95(-3.31%)
Nov 07, 2012	29.44	29.44	28.47	28.70	26,545	-0.94(-3.17%)
Nov 06, 2012	29.75	29.78	29.51	29.63	12,177	-0.10(-0.34%)
Nov 05, 2012	29.84	30.25	29.47	29.74	32,594	-0.33(-1.10%)
Nov 02, 2012	30.02	30.39	29.82	30.07	40,497	-0.13(-0.43%)
Nov 01, 2012	29.13	30.29	29.13	30.20	97,158	+1.07(+3.67%)
Oct 31, 2012	29.25	29.44	29.03	29.13	49,974	-0.19(-0.65%)
Oct 26, 2012	29.37	29.32	29.32	29.32	24,363	+0.02(+0.06%)
Oct 25, 2012	28.71	29.47	28.59	29.30	87,557	+0.70(+2.44%)
Oct 24, 2012	29.41	29.53	28.28	28.61	34,488	-0.75(-2.57%)
Oct 23, 2012	29.24	29.59	29.24	29.36	29,036	-0.44(-1.49%)
Oct 19, 2012	29.81	29.83	29.52	29.80	64,007	-0.02(-0.08%)
Oct 18, 2012	30.64	30.64	28.75	29.83	108,577	-2.61(-8.06%)
Oct 17, 2012	32.61	32.63	32.36	32.44	17,477	-0.22(-0.67%)
Oct 16, 2012	32.99	32.99	32.47	32.66	36,782	-0.20(-0.62%)
Oct 15, 2012	33.03	33.23	32.76	32.86	20,020	-0.02(-0.07%)
Oct 12, 2012	33.57	33.64	32.83	32.88	44,029	-0.83(-2.47%)
Oct 11, 2012	34.19	34.48	33.57	33.72	30,183	-0.08(-0.25%)
Oct 10, 2012	34.25	34.49	33.57	33.80	38,303	-0.20(-0.58%)
Oct 09, 2012	34.55	34.57	33.95	34.00	25,686	-0.34(-1.00%)
Oct 08, 2012	34.07	34.48	34.02	34.34	18,453	+0.22(+0.66%)
Oct 05, 2012	34.03	34.51	33.83	34.12	45,683	+0.10(+0.28%)
Oct 04, 2012	33.61	34.02	33.46	34.02	35,330	+0.60(+1.78%)
Oct 03, 2012	34.56	34.56	33.35	33.42	26,786	-0.82(-2.38%)
Oct 02, 2012	34.19	34.30	33.73	34.24	39,400	+0.36(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.