Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		59.16	59.16	59.16	0	-0.07(-0.12%)
Dec 28, 2017	59.22	60.34	58.61	59.22	13,687	+0.08(+0.13%)
Dec 27, 2017	57.99	59.22	57.96	59.15	18,889	+1.02(+1.76%)
Dec 26, 2017	59.36	59.49	58.12	58.12	8,808	-1.34(-2.26%)
Dec 22, 2017	60.44	61.38	57.92	59.47	13,748	-0.72(-1.20%)
Dec 21, 2017	60.02	61.14	59.97	60.19	28,175	+0.32(+0.53%)
Dec 20, 2017	59.83	60.34	58.96	59.87	29,857	+0.28(+0.46%)
Dec 19, 2017	58.78	60.44	55.06	59.60	14,724	+0.81(+1.38%)
Dec 18, 2017	56.93	59.15	56.47	58.78	42,853	+1.96(+3.45%)
Dec 15, 2017	56.46	58.03	55.74	56.82	108,182	+0.27(+0.47%)
Dec 14, 2017	56.42	57.68	54.66	56.56	24,074	+0.14(+0.26%)
Dec 13, 2017	55.28	57.04	55.28	56.41	47,432	+1.36(+2.47%)
Dec 12, 2017	54.40	56.67	54.40	55.05	27,763	+0.67(+1.23%)
Dec 11, 2017	53.65	55.12	53.59	54.38	21,660	+0.76(+1.42%)
Dec 08, 2017	56.93	56.93	53.32	53.62	25,438	-3.32(-5.83%)
Dec 07, 2017	53.46	57.11	53.32	56.94	30,997	+3.48(+6.51%)
Dec 06, 2017	53.76	55.42	52.45	53.46	34,675	-0.51(-0.94%)
Dec 05, 2017	53.71	54.93	53.53	53.97	22,863	+0.26(+0.49%)
Dec 04, 2017	57.66	57.66	53.24	53.71	60,176	-3.73(-6.49%)
Dec 01, 2017	57.53	57.57	55.14	57.44	26,556	-0.08(-0.14%)
Nov 30, 2017	58.54	58.98	57.22	57.52	24,567	-0.56(-0.96%)
Nov 29, 2017	59.21	59.39	57.11	58.08	30,183	-1.18(-2.00%)
Nov 28, 2017	59.82	59.82	58.60	59.26	21,523	-0.58(-0.97%)
Nov 27, 2017	60.85	60.85	58.65	59.84	57,609	-1.26(-2.06%)
Nov 24, 2017	61.58	61.58	59.95	61.10	7,571	-0.14(-0.24%)
Nov 22, 2017	62.55	63.16	61.24	61.24	24,660	-1.31(-2.10%)
Nov 21, 2017	60.22	62.67	60.00	62.55	33,957	+2.64(+4.41%)
Nov 20, 2017	58.30	60.38	57.99	59.91	34,494	+1.72(+2.96%)
Nov 17, 2017	60.46	61.31	57.99	58.19	28,787	-2.44(-4.03%)
Nov 16, 2017	59.71	61.21	59.71	60.63	25,761	+1.23(+2.07%)
Nov 15, 2017	59.69	60.58	59.21	59.40	36,719	-0.43(-0.72%)
Nov 14, 2017	59.36	60.22	59.30	59.84	41,648	+0.29(+0.49%)
Nov 13, 2017	60.02	60.57	59.07	59.55	17,006	-0.48(-0.80%)
Nov 10, 2017	59.88	60.56	59.29	60.03	14,380	+0.14(+0.24%)
Nov 09, 2017	59.20	60.68	58.54	59.88	36,655	+0.24(+0.40%)
Nov 08, 2017	59.63	61.18	59.15	59.64	50,443	-0.21(-0.36%)
Nov 07, 2017	60.63	60.96	58.99	59.86	55,558	-0.69(-1.15%)
Nov 06, 2017	59.15	60.96	58.80	60.55	44,948	+1.55(+2.63%)
Nov 03, 2017	59.20	59.65	58.34	59.00	37,257	-0.18(-0.30%)
Nov 02, 2017	58.19	60.79	57.09	59.18	56,773	+1.47(+2.54%)
Nov 01, 2017	58.89	58.90	56.71	57.71	32,051	-0.81(-1.39%)
Oct 31, 2017	57.11	59.17	55.96	58.52	55,043	+1.60(+2.82%)
Oct 30, 2017	57.17	57.91	56.56	56.92	22,261	-0.70(-1.22%)
Oct 27, 2017	56.82	58.22	56.82	57.62	34,226	+0.51(+0.89%)
Oct 26, 2017	57.56	57.65	56.85	57.11	18,710	-0.29(-0.51%)
Oct 25, 2017	57.64	57.89	56.75	57.41	23,902	-0.22(-0.38%)
Oct 24, 2017	58.58	58.64	57.64	57.62	16,362	-0.54(-0.93%)
Oct 23, 2017	57.77	58.71	57.77	58.17	23,720	+0.87(+1.52%)
Oct 20, 2017	58.59	59.62	55.39	57.30	52,242	-1.23(-2.10%)
Oct 19, 2017	53.31	59.18	53.31	58.53	52,067	+4.15(+7.64%)
Oct 18, 2017	54.44	54.65	53.34	54.37	50,730	+0.31(+0.58%)
Oct 17, 2017	54.86	54.86	53.93	54.06	14,496	-0.90(-1.64%)
Oct 16, 2017	54.54	54.99	54.41	54.97	9,030	+0.52(+0.95%)
Oct 13, 2017	54.92	55.27	54.03	54.45	16,815	-0.03(-0.05%)
Oct 12, 2017	55.53	55.53	54.37	54.48	20,373	-0.99(-1.78%)
Oct 11, 2017	55.35	55.64	55.07	55.46	30,139	+0.37(+0.68%)
Oct 10, 2017	55.12	55.55	54.39	55.09	16,153	-0.03(-0.06%)
Oct 09, 2017	55.53	55.63	54.92	55.12	7,243	-0.13(-0.23%)
Oct 06, 2017	54.94	56.37	54.92	55.25	13,583	+0.23(+0.42%)
Oct 05, 2017	55.39	55.61	54.88	55.02	9,884	-0.41(-0.74%)
Oct 04, 2017	55.73	56.28	54.88	55.43	14,929	-0.17(-0.31%)
Oct 03, 2017	54.71	55.73	54.71	55.60	17,639	+0.95(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.