Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.196 | 1.433 | 1.191 | 1.419 | 27,223 | +0.25(+21.07%) |
Dec 30, 2008 | 0.9926 | 1.225 | 0.9926 | 1.172 | 319,395 | -0.14(-10.70%) |
Dec 29, 2008 | 1.225 | 1.312 | 1.225 | 1.312 | 40,434 | +0.08(+6.27%) |
Dec 26, 2008 | 1.278 | 1.307 | 1.210 | 1.235 | 159,577 | -0.05(-4.13%) |
Dec 24, 2008 | 1.385 | 1.385 | 1.264 | 1.288 | 255,050 | -0.12(-8.28%) |
Dec 23, 2008 | 1.453 | 1.453 | 1.380 | 1.404 | 92,411 | -0.10(-6.75%) |
Dec 22, 2008 | 1.448 | 1.506 | 1.327 | 1.506 | 64,204 | +0.05(+3.67%) |
Dec 19, 2008 | 1.302 | 1.453 | 1.293 | 1.453 | 47,731 | +0.15(+11.11%) |
Dec 18, 2008 | 1.346 | 1.370 | 1.278 | 1.307 | 70,832 | -0.07(-5.26%) |
Dec 17, 2008 | 1.346 | 1.390 | 1.331 | 1.380 | 78,949 | +0.02(+1.79%) |
Dec 16, 2008 | 1.346 | 1.394 | 1.331 | 1.356 | 58,029 | -0.01(-1.06%) |
Dec 15, 2008 | 1.380 | 1.404 | 1.322 | 1.370 | 73,517 | +0.02(+1.43%) |
Dec 12, 2008 | 1.341 | 1.370 | 1.307 | 1.351 | 27,779 | +0.01(+1.09%) |
Dec 11, 2008 | 1.264 | 1.375 | 1.264 | 1.336 | 57,991 | +0.06(+4.54%) |
Dec 10, 2008 | 1.283 | 1.327 | 1.259 | 1.278 | 86,477 | -0.00(-0.37%) |
Dec 09, 2008 | 1.293 | 1.317 | 1.259 | 1.283 | 21,531 | -0.04(-2.93%) |
Dec 08, 2008 | 1.327 | 1.331 | 1.293 | 1.322 | 13,873 | +0.02(+1.87%) |
Dec 05, 2008 | 1.312 | 1.326 | 1.298 | 1.298 | 19,910 | -0.01(-1.11%) |
Dec 04, 2008 | 1.327 | 1.331 | 1.307 | 1.312 | 45,066 | -0.00(-0.36%) |
Dec 03, 2008 | 1.329 | 1.331 | 1.312 | 1.317 | 106,902 | +0.01(+0.74%) |
Dec 02, 2008 | 1.302 | 1.331 | 1.288 | 1.307 | 91,409 | +0.00(+0.37%) |
Dec 01, 2008 | 1.341 | 1.390 | 1.288 | 1.302 | 306,088 | -0.03(-2.54%) |
Nov 28, 2008 | 1.365 | 1.380 | 1.336 | 1.336 | 56,711 | -0.03(-2.13%) |
Nov 26, 2008 | 1.356 | 1.390 | 1.356 | 1.365 | 48,247 | -0.05(-3.42%) |
Nov 25, 2008 | 1.380 | 1.414 | 1.361 | 1.414 | 362,735 | +0.03(+2.10%) |
Nov 24, 2008 | 1.414 | 1.428 | 1.351 | 1.385 | 21,180 | -0.05(-3.38%) |
Nov 21, 2008 | 1.365 | 1.457 | 1.356 | 1.433 | 180,227 | +0.05(+3.86%) |
Nov 20, 2008 | 1.361 | 1.385 | 1.361 | 1.380 | 111,943 | +0.01(+0.71%) |
Nov 19, 2008 | 1.399 | 1.423 | 1.361 | 1.370 | 62,872 | -0.04(-2.75%) |
Nov 18, 2008 | 1.428 | 1.453 | 1.390 | 1.409 | 125,546 | -0.02(-1.36%) |
Nov 17, 2008 | 1.545 | 1.549 | 1.409 | 1.428 | 261,843 | -0.10(-6.65%) |
Nov 14, 2008 | 1.559 | 1.574 | 1.530 | 1.530 | 112,462 | -0.02(-1.56%) |
Nov 13, 2008 | 1.612 | 1.704 | 1.540 | 1.554 | 51,529 | -0.10(-6.14%) |
Nov 12, 2008 | 1.675 | 1.675 | 1.651 | 1.656 | 7,022 | -0.02(-1.44%) |
Nov 11, 2008 | 1.859 | 1.859 | 1.617 | 1.680 | 212,296 | -0.09(-5.20%) |
Nov 10, 2008 | 1.787 | 1.888 | 1.772 | 1.772 | 25,776 | -0.02(-1.07%) |
Nov 07, 2008 | 1.782 | 1.816 | 1.767 | 1.791 | 26,209 | -0.02(-1.07%) |
Nov 06, 2008 | 1.816 | 1.825 | 1.782 | 1.811 | 126,350 | +0.01(+0.54%) |
Nov 05, 2008 | 1.845 | 1.888 | 1.801 | 1.801 | 76,004 | -0.09(-4.62%) |
Nov 04, 2008 | 1.927 | 1.927 | 1.883 | 1.888 | 94,925 | +0.04(+2.39%) |
Nov 03, 2008 | 1.850 | 1.850 | 1.767 | 1.844 | 5,576 | +0.04(+2.12%) |
Oct 31, 2008 | 1.758 | 1.816 | 1.733 | 1.806 | 113,499 | +0.04(+2.19%) |
Oct 30, 2008 | 1.753 | 1.782 | 1.607 | 1.767 | 162,064 | +0.03(+1.67%) |
Oct 29, 2008 | 1.782 | 1.830 | 1.704 | 1.738 | 62,015 | -0.01(-0.55%) |
Oct 28, 2008 | 1.825 | 1.825 | 1.728 | 1.748 | 100,654 | +0.15(+9.06%) |
Oct 27, 2008 | 1.724 | 1.724 | 1.603 | 1.603 | 106,416 | -0.09(-5.16%) |
Oct 24, 2008 | 1.695 | 1.956 | 1.690 | 1.690 | 108,329 | -0.03(-1.97%) |
Oct 23, 2008 | 1.772 | 1.782 | 1.724 | 1.724 | 322,933 | -0.07(-3.78%) |
Oct 22, 2008 | 1.816 | 1.830 | 1.782 | 1.791 | 406,860 | +0.00(+0.00%) |
Oct 21, 2008 | 1.917 | 1.917 | 1.777 | 1.791 | 186,153 | -0.10(-5.37%) |
Oct 20, 2008 | 1.932 | 1.975 | 1.893 | 1.893 | 46,545 | -0.03(-1.76%) |
Oct 17, 2008 | 2.000 | 2.300 | 1.927 | 1.927 | 46,287 | -0.07(-3.63%) |
Oct 16, 2008 | 1.937 | 2.000 | 1.898 | 2.000 | 122,246 | +0.10(+5.35%) |
Oct 15, 2008 | 1.975 | 1.975 | 1.845 | 1.898 | 476,443 | -0.04(-2.00%) |
Oct 14, 2008 | 2.009 | 2.372 | 1.937 | 1.937 | 135,167 | -0.10(-4.76%) |
Oct 13, 2008 | 2.179 | 2.222 | 2.014 | 2.034 | 33,104 | -0.04(-1.87%) |
Oct 10, 2008 | 1.937 | 2.416 | 1.937 | 2.072 | 98,834 | +0.13(+6.73%) |
Oct 09, 2008 | 2.213 | 2.213 | 1.937 | 1.942 | 384,672 | -0.15(-6.96%) |
Oct 08, 2008 | 2.208 | 2.300 | 2.048 | 2.087 | 199,718 | -0.23(-10.02%) |
Oct 07, 2008 | 2.624 | 2.629 | 2.300 | 2.319 | 262,136 | -0.35(-13.07%) |
Oct 06, 2008 | 3.031 | 3.104 | 2.668 | 2.668 | 139,196 | -0.47(-14.97%) |
Oct 03, 2008 | 3.191 | 3.336 | 3.094 | 3.137 | 49,393 | -0.04(-1.22%) |
Oct 02, 2008 | 3.602 | 3.602 | 3.152 | 3.176 | 161,153 | -0.46(-12.65%) |