Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	40.23	40.24	40.23	40.24	3,220	+0.00(+0.00%)
Dec 28, 2012	40.23	40.24	40.21	40.24	3,238	+0.00(+0.00%)
Dec 27, 2012	40.21	40.24	40.19	40.24	2,087	+0.06(+0.14%)
Dec 26, 2012	40.23	40.23	40.18	40.18	9,729	-0.04(-0.10%)
Dec 24, 2012	40.99	40.99	40.20	40.22	3,995	+0.01(+0.01%)
Dec 21, 2012	40.23	40.23	40.21	40.21	2,142	-0.01(-0.03%)
Dec 20, 2012	40.24	40.24	40.20	40.23	8,234	-0.00(-0.01%)
Dec 19, 2012	40.23	40.23	40.19	40.23	3,946	+0.00(+0.01%)
Dec 18, 2012	40.23	40.23	40.18	40.22	13,402	-0.01(-0.03%)
Dec 17, 2012	40.22	40.24	40.20	40.24	4,530	+0.01(+0.02%)
Dec 14, 2012	40.24	40.24	40.20	40.23	1,855	+0.08(+0.20%)
Dec 13, 2012	40.24	40.24	40.15	40.15	10,478	-0.08(-0.20%)
Dec 12, 2012	40.24	40.24	40.17	40.23	18,392	+0.02(+0.06%)
Dec 11, 2012	40.22	40.24	40.18	40.20	25,185	-0.02(-0.04%)
Dec 10, 2012	40.11	40.24	40.11	40.22	10,644	+0.02(+0.04%)
Dec 07, 2012	40.23	40.23	40.20	40.20	36,071	-0.02(-0.06%)
Dec 06, 2012	40.23	40.23	40.21	40.22	141,321	+0.00(+0.01%)
Dec 05, 2012	40.40	40.40	40.22	40.22	38,226	-0.17(-0.42%)
Dec 04, 2012	40.59	40.59	40.31	40.39	11,263	-0.26(-0.63%)
Nov 30, 2012	40.65	40.65	40.63	40.65	2,137	-0.04(-0.10%)
Nov 29, 2012	40.69	40.69	40.69	40.69	373	-0.02(-0.04%)
Nov 28, 2012	40.72	40.72	40.69	40.70	10,458	-0.05(-0.12%)
Nov 27, 2012	40.85	40.91	40.75	40.75	3,693	-0.03(-0.08%)
Nov 26, 2012	40.71	40.79	40.63	40.78	7,442	+0.13(+0.32%)
Nov 23, 2012	40.81	40.81	40.63	40.65	19,054	-0.12(-0.30%)
Nov 21, 2012	40.79	40.97	40.71	40.77	10,787	-0.05(-0.12%)
Nov 20, 2012	40.56	40.91	40.56	40.82	25,879	+0.27(+0.67%)
Nov 19, 2012	40.62	40.62	40.47	40.55	22,511	+0.00(+0.00%)
Nov 16, 2012	40.61	40.61	40.49	40.55	22,462	+0.02(+0.04%)
Nov 15, 2012	40.69	40.76	40.53	40.53	3,316	+0.07(+0.18%)
Nov 14, 2012	40.63	40.63	40.27	40.46	67,966	-0.31(-0.77%)
Nov 13, 2012	40.65	40.77	40.59	40.77	20,380	+0.17(+0.42%)
Nov 12, 2012	40.62	40.62	40.47	40.61	44,247	+0.05(+0.12%)
Nov 09, 2012	40.69	40.69	40.51	40.56	23,764	-0.02(-0.06%)
Nov 08, 2012	40.55	40.61	40.53	40.58	21,186	+0.02(+0.04%)
Nov 07, 2012	40.65	40.65	40.51	40.57	36,246	-0.06(-0.14%)
Nov 06, 2012	40.63	40.65	40.51	40.62	42,095	+0.06(+0.14%)
Nov 05, 2012	40.61	40.61	40.51	40.57	54,123	-0.01(-0.02%)
Nov 02, 2012	40.63	40.63	40.57	40.57	7,447	-0.06(-0.14%)
Nov 01, 2012	40.63	40.63	40.60	40.63	5,891	-0.28(-0.69%)
Oct 31, 2012	40.59	41.02	40.14	40.91	14,891	+0.33(+0.81%)
Oct 26, 2012	40.57	40.58	40.58	40.58	6,974	+0.02(+0.04%)
Oct 25, 2012	40.48	40.61	40.48	40.57	13,828	+0.01(+0.02%)
Oct 24, 2012	40.55	40.56	40.51	40.56	4,483	-0.00(-0.00%)
Oct 23, 2012	40.48	40.56	40.35	40.56	24,274	+0.21(+0.52%)
Oct 19, 2012	40.49	40.49	40.35	40.35	39,274	-0.04(-0.10%)
Oct 18, 2012	40.39	40.50	40.38	40.39	12,223	-0.11(-0.28%)
Oct 17, 2012	40.56	40.57	40.48	40.50	6,897	-0.02(-0.06%)
Oct 16, 2012	40.63	40.63	40.48	40.53	28,676	-0.05(-0.12%)
Oct 15, 2012	40.65	40.70	40.45	40.57	18,431	-0.07(-0.18%)
Oct 12, 2012	40.66	40.66	40.65	40.65	308	+0.01(+0.03%)
Oct 11, 2012	40.65	40.65	40.59	40.64	875	+0.06(+0.15%)
Oct 10, 2012	40.62	40.63	40.58	40.58	2,290	-0.01(-0.03%)
Oct 09, 2012	40.47	40.59	40.33	40.59	14,437	+0.06(+0.14%)
Oct 08, 2012	40.32	40.79	40.32	40.53	2,492	+0.06(+0.16%)
Oct 05, 2012	40.55	40.55	40.47	40.47	5,050	-0.13(-0.32%)
Oct 04, 2012	40.71	40.71	40.60	40.60	2,250	-0.10(-0.26%)
Oct 03, 2012	40.70	40.70	40.70	40.70	134	-0.02(-0.04%)
Oct 02, 2012	40.72	40.73	40.72	40.72	3,492	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.