Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	5.040	5.060	5.060	5.060	44,800	+0.01(+0.20%)
Dec 30, 2013	5.000	5.120	4.910	5.050	37,441	+0.05(+1.00%)
Dec 27, 2013	5.120	5.190	4.960	5.000	48,637	-0.07(-1.38%)
Dec 26, 2013	5.170	5.236	4.960	5.070	72,308	-0.11(-2.12%)
Dec 24, 2013	4.980	5.270	4.980	5.180	51,078	+0.20(+4.02%)
Dec 23, 2013	4.800	5.380	4.750	4.980	321,806	+0.27(+5.73%)
Dec 20, 2013	4.410	4.710	4.330	4.710	147,867	+0.29(+6.56%)
Dec 19, 2013	4.440	4.519	4.368	4.420	60,222	+0.04(+0.91%)
Dec 18, 2013	4.300	4.530	4.230	4.380	44,345	+0.07(+1.62%)
Dec 17, 2013	4.490	4.540	4.310	4.310	48,187	-0.16(-3.58%)
Dec 16, 2013	4.500	4.500	4.430	4.470	68,765	+0.01(+0.22%)
Dec 13, 2013	4.430	4.500	4.400	4.460	17,460	+0.01(+0.22%)
Dec 12, 2013	4.400	4.500	4.290	4.450	60,688	+0.02(+0.45%)
Dec 11, 2013	4.560	4.560	4.430	4.430	144,734	-0.12(-2.64%)
Dec 10, 2013	4.240	4.600	4.210	4.550	372,926	+0.34(+8.08%)
Dec 09, 2013	4.050	4.220	4.040	4.210	120,366	+0.06(+1.45%)
Dec 06, 2013	4.050	4.190	4.040	4.150	0	+0.11(+2.72%)
Dec 05, 2013	4.170	4.210	4.030	4.040	0	-0.14(-3.35%)
Dec 04, 2013	4.100	4.180	3.930	4.180	0	+0.02(+0.48%)
Dec 03, 2013	4.160	4.600	4.060	4.160	0	-0.05(-1.19%)
Dec 02, 2013	4.170	4.210	4.141	4.210	0	+0.00(+0.00%)
Nov 29, 2013	4.200	4.210	4.141	4.210	0	+0.01(+0.24%)
Nov 27, 2013	4.130	4.200	4.100	4.200	0	+0.07(+1.69%)
Nov 26, 2013	4.100	4.170	4.099	4.130	0	-0.02(-0.48%)
Nov 25, 2013	4.110	4.210	4.060	4.150	0	+0.00(+0.00%)
Nov 22, 2013	4.080	4.150	4.040	4.150	0	+0.03(+0.73%)
Nov 21, 2013	3.985	4.200	3.950	4.120	0	+0.15(+3.78%)
Nov 20, 2013	4.110	4.110	3.950	3.970	0	-0.13(-3.17%)
Nov 19, 2013	4.130	4.149	3.971	4.100	0	+0.00(+0.00%)
Nov 18, 2013	4.160	4.210	4.019	4.100	0	-0.04(-0.97%)
Nov 15, 2013	4.050	4.140	3.940	4.140	0	+0.09(+2.22%)
Nov 14, 2013	4.090	4.129	3.910	4.050	0	-0.26(-6.03%)
Nov 12, 2013	4.040	4.880	3.860	4.310	0	+0.31(+7.75%)
Nov 11, 2013	4.000	4.099	3.878	4.000	0	+0.02(+0.50%)
Nov 08, 2013	4.010	4.060	3.980	3.980	0	-0.05(-1.24%)
Nov 07, 2013	3.960	4.140	3.930	4.030	0	+0.12(+3.07%)
Nov 06, 2013	4.060	4.070	3.860	3.910	0	-0.14(-3.46%)
Nov 05, 2013	3.940	4.070	3.850	4.050	0	+0.06(+1.50%)
Nov 04, 2013	3.700	4.000	3.680	3.990	0	+0.28(+7.55%)
Nov 01, 2013	3.701	3.770	3.660	3.710	0	+0.01(+0.27%)
Oct 31, 2013	3.790	3.790	3.610	3.700	0	-0.09(-2.37%)
Oct 30, 2013	3.840	3.900	3.771	3.790	0	-0.06(-1.56%)
Oct 29, 2013	3.880	3.899	3.650	3.850	0	-0.01(-0.26%)
Oct 28, 2013	3.740	3.920	3.700	3.860	0	+0.16(+4.32%)
Oct 25, 2013	3.730	3.740	3.600	3.700	0	-0.03(-0.80%)
Oct 24, 2013	3.690	3.740	3.560	3.730	0	+0.05(+1.36%)
Oct 23, 2013	3.670	3.740	3.630	3.680	0	-0.05(-1.34%)
Oct 22, 2013	4.050	4.070	3.710	3.730	0	-0.25(-6.28%)
Oct 21, 2013	4.100	4.149	3.850	3.980	0	-0.22(-5.24%)
Oct 18, 2013	4.200	4.220	4.140	4.200	67,664	+0.00(+0.00%)
Oct 17, 2013	4.140	4.400	4.041	4.200	0	+0.05(+1.20%)
Oct 16, 2013	3.700	4.229	3.650	4.150	0	+0.45(+12.16%)
Oct 15, 2013	3.650	3.700	3.600	3.700	0	+0.08(+2.21%)
Oct 14, 2013	3.430	3.640	3.430	3.620	0	+0.10(+2.84%)
Oct 11, 2013	3.550	3.550	3.440	3.520	0	-0.02(-0.56%)
Oct 10, 2013	3.400	3.550	3.270	3.540	0	+0.16(+4.73%)
Oct 09, 2013	3.420	3.480	3.355	3.380	0	-0.04(-1.17%)
Oct 08, 2013	3.720	3.750	3.420	3.420	0	-0.28(-7.57%)
Oct 07, 2013	3.400	3.700	3.350	3.700	0	+0.24(+6.94%)
Oct 04, 2013	3.410	3.460	3.400	3.460	0	+0.05(+1.47%)
Oct 03, 2013	3.470	3.470	3.400	3.410	0	-0.06(-1.73%)
Oct 02, 2013	3.530	3.570	3.440	3.470	0	-0.11(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.