Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	22.50	22.48	22.48	22.48	580,048	-0.15(-0.67%)
Dec 30, 2015	23.17	23.17	22.60	22.63	715,863	-0.55(-2.36%)
Dec 29, 2015	23.08	23.32	22.86	23.18	695,629	+0.29(+1.25%)
Dec 28, 2015	22.96	23.16	21.75	22.89	561,533	-0.21(-0.89%)
Dec 24, 2015	22.68	23.10	23.10	23.10	395,734	+0.46(+2.03%)
Dec 23, 2015	22.41	22.78	22.41	22.64	663,731	+0.26(+1.17%)
Dec 22, 2015	22.35	22.43	22.00	22.38	709,953	+0.08(+0.36%)
Dec 21, 2015	21.83	22.33	21.78	22.30	1,136,021	+0.52(+2.37%)
Dec 18, 2015	21.27	22.19	21.10	21.78	3,212,480	+0.52(+2.42%)
Dec 17, 2015	21.68	21.74	21.24	21.27	1,119,145	-0.36(-1.64%)
Dec 16, 2015	21.41	21.81	21.23	21.62	1,390,421	+0.02(+0.11%)
Dec 15, 2015	21.55	21.70	21.30	21.60	1,325,670	+0.27(+1.26%)
Dec 14, 2015	21.72	21.87	21.22	21.33	1,695,323	-0.56(-2.56%)
Dec 11, 2015	22.21	22.34	21.64	21.89	1,228,298	-0.66(-2.94%)
Dec 10, 2015	22.03	22.96	21.83	22.55	1,231,362	+0.58(+2.62%)
Dec 09, 2015	21.87	22.33	21.87	21.98	1,050,785	-0.05(-0.21%)
Dec 08, 2015	22.20	22.45	21.86	22.02	888,363	-0.45(-2.00%)
Dec 07, 2015	23.02	23.14	22.20	22.47	804,827	-0.63(-2.73%)
Dec 04, 2015	22.82	23.59	22.57	23.10	907,738	+0.21(+0.93%)
Dec 03, 2015	23.54	23.63	22.84	22.89	928,429	-0.50(-2.16%)
Dec 02, 2015	23.53	23.81	23.34	23.40	795,443	-0.13(-0.57%)
Dec 01, 2015	23.55	23.57	23.25	23.53	913,853	+0.09(+0.40%)
Nov 30, 2015	23.13	23.48	23.09	23.44	575,426	+0.20(+0.88%)
Nov 27, 2015	23.27	23.27	22.96	23.23	278,074	+0.00(+0.00%)
Nov 25, 2015	23.07	23.23	23.23	23.23	541,077	+0.19(+0.82%)
Nov 24, 2015	22.80	23.08	22.73	23.04	760,485	+0.13(+0.55%)
Nov 23, 2015	22.76	23.04	22.40	22.91	969,545	+0.23(+1.01%)
Nov 20, 2015	22.89	22.95	22.62	22.69	637,936	-0.11(-0.48%)
Nov 19, 2015	22.79	22.96	22.54	22.80	513,531	-0.03(-0.14%)
Nov 18, 2015	22.52	22.91	22.51	22.83	899,882	+0.36(+1.58%)
Nov 17, 2015	22.50	22.88	22.39	22.47	559,338	-0.02(-0.07%)
Nov 16, 2015	22.34	22.52	22.16	22.49	691,515	+0.01(+0.04%)
Nov 13, 2015	22.48	22.69	22.17	22.48	893,725	-0.05(-0.21%)
Nov 12, 2015	22.89	23.11	22.32	22.53	1,500,923	-0.56(-2.43%)
Nov 11, 2015	23.83	23.85	23.08	23.09	655,834	-0.52(-2.21%)
Nov 10, 2015	23.60	23.90	23.43	23.61	894,814	-0.08(-0.33%)
Nov 09, 2015	23.77	24.24	22.97	23.69	857,774	-0.13(-0.53%)
Nov 06, 2015	23.79	24.47	23.63	23.81	1,487,074	+0.46(+1.96%)
Nov 05, 2015	23.40	23.54	23.04	23.36	1,576,398	-0.05(-0.20%)
Nov 04, 2015	23.47	23.51	23.14	23.40	517,783	+0.02(+0.10%)
Nov 03, 2015	23.44	23.76	23.27	23.38	1,222,089	+0.01(+0.03%)
Nov 02, 2015	23.70	23.73	23.31	23.37	1,477,770	+0.05(+0.20%)
Oct 30, 2015	23.73	23.90	23.14	23.32	1,157,316	-0.43(-1.83%)
Oct 29, 2015	24.13	24.41	23.74	23.76	798,130	-0.30(-1.25%)
Oct 28, 2015	23.20	24.17	23.14	24.06	765,901	+0.84(+3.64%)
Oct 27, 2015	23.44	23.66	23.06	23.21	885,843	-0.33(-1.41%)
Oct 26, 2015	23.74	23.86	23.41	23.55	1,030,913	-0.32(-1.35%)
Oct 23, 2015	24.74	24.74	23.44	23.87	2,710,640	-0.89(-3.60%)
Oct 22, 2015	24.97	25.61	24.59	24.76	1,026,503	-0.05(-0.19%)
Oct 21, 2015	25.11	25.55	24.78	24.81	526,086	-0.28(-1.13%)
Oct 20, 2015	24.82	25.49	24.71	25.09	673,900	+0.24(+0.98%)
Oct 19, 2015	24.53	25.03	24.53	24.85	818,614	+0.14(+0.57%)
Oct 16, 2015	24.75	24.86	24.46	24.71	567,593	+0.03(+0.13%)
Oct 15, 2015	24.64	25.12	24.37	24.67	950,197	+0.28(+1.16%)
Oct 14, 2015	25.14	25.18	24.34	24.39	634,997	-0.89(-3.53%)
Oct 13, 2015	25.23	25.58	24.97	25.28	589,540	-0.15(-0.59%)
Oct 12, 2015	25.26	25.61	25.02	25.43	879,460	+0.21(+0.81%)
Oct 09, 2015	25.65	25.86	25.12	25.23	603,972	-0.32(-1.27%)
Oct 08, 2015	25.24	25.63	25.15	25.55	997,407	+0.22(+0.87%)
Oct 07, 2015	25.04	25.48	24.84	25.33	1,090,502	+0.35(+1.39%)
Oct 06, 2015	24.70	25.05	24.57	24.98	1,553,128	+0.22(+0.89%)
Oct 05, 2015	23.64	24.96	23.64	24.76	2,623,970	+1.18(+4.98%)
Oct 02, 2015	23.51	23.65	22.69	23.59	2,031,945	-0.46(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.