Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	52.39	52.32	52.32	52.32	245,800	-0.32(-0.61%)
Dec 30, 2015	52.52	53.50	51.02	52.64	538,081	-0.13(-0.25%)
Dec 29, 2015	51.28	52.98	50.87	52.77	338,270	+1.90(+3.74%)
Dec 28, 2015	50.00	51.79	48.87	50.87	496,892	+0.45(+0.89%)
Dec 24, 2015	49.58	50.42	50.42	50.42	186,700	+1.17(+2.38%)
Dec 23, 2015	49.02	49.54	48.38	49.25	239,480	+0.62(+1.27%)
Dec 22, 2015	50.80	50.98	48.31	48.63	289,656	-1.57(-3.13%)
Dec 21, 2015	50.48	50.68	48.94	50.20	593,934	+0.28(+0.56%)
Dec 18, 2015	50.56	52.25	49.39	49.92	1,598,949	-0.94(-1.85%)
Dec 17, 2015	53.00	53.00	49.02	50.86	646,668	-1.45(-2.77%)
Dec 16, 2015	52.47	52.52	51.24	52.31	442,852	+0.53(+1.02%)
Dec 15, 2015	51.03	52.16	49.53	51.78	471,625	+1.75(+3.50%)
Dec 14, 2015	49.90	51.29	48.02	50.03	576,985	+0.11(+0.22%)
Dec 11, 2015	50.91	51.71	49.61	49.92	446,749	-1.99(-3.83%)
Dec 10, 2015	49.85	52.34	49.55	51.91	459,909	+1.70(+3.39%)
Dec 09, 2015	52.86	52.93	49.70	50.21	473,696	-2.70(-5.10%)
Dec 08, 2015	50.72	53.58	50.47	52.91	530,743	+1.36(+2.64%)
Dec 07, 2015	52.60	52.74	50.83	51.55	455,813	-0.94(-1.79%)
Dec 04, 2015	50.24	52.64	49.57	52.49	528,490	+2.75(+5.53%)
Dec 03, 2015	53.21	53.29	49.28	49.74	528,506	-3.01(-5.71%)
Dec 02, 2015	52.29	53.84	52.23	52.75	427,942	+0.38(+0.73%)
Dec 01, 2015	51.36	52.52	50.41	52.37	475,606	+1.33(+2.61%)
Nov 30, 2015	51.50	51.83	49.85	51.04	392,938	-0.38(-0.74%)
Nov 27, 2015	50.93	52.20	50.22	51.42	82,827	+0.88(+1.74%)
Nov 25, 2015	47.72	50.54	50.54	50.54	395,200	+2.83(+5.93%)
Nov 24, 2015	49.22	50.23	47.35	47.71	419,751	-2.04(-4.10%)
Nov 23, 2015	48.15	50.68	47.48	49.75	411,159	+1.72(+3.58%)
Nov 20, 2015	46.76	48.32	46.35	48.03	372,992	+1.30(+2.78%)
Nov 19, 2015	49.47	49.95	46.26	46.73	543,583	-3.06(-6.15%)
Nov 18, 2015	48.61	49.90	47.45	49.79	497,658	+1.43(+2.96%)
Nov 17, 2015	47.98	49.29	47.08	48.36	379,278	+0.39(+0.81%)
Nov 16, 2015	48.27	49.19	46.74	47.97	470,325	-0.53(-1.09%)
Nov 13, 2015	46.80	49.42	46.80	48.50	289,495	+1.46(+3.10%)
Nov 12, 2015	48.19	49.51	46.89	47.04	388,401	-1.54(-3.17%)
Nov 11, 2015	50.00	50.10	48.37	48.58	237,077	-1.30(-2.61%)
Nov 10, 2015	49.35	50.32	48.51	49.88	366,996	+0.58(+1.18%)
Nov 09, 2015	46.11	49.82	46.11	49.30	560,060	+3.34(+7.27%)
Nov 06, 2015	45.52	47.05	44.27	45.96	367,907	+0.37(+0.81%)
Nov 05, 2015	47.08	47.25	44.59	45.59	529,489	-1.21(-2.59%)
Nov 04, 2015	47.77	48.82	45.93	46.80	630,692	-0.64(-1.35%)
Nov 03, 2015	45.78	48.44	44.77	47.44	525,628	+1.42(+3.09%)
Nov 02, 2015	45.67	47.98	45.12	46.02	1,179,873	+0.55(+1.21%)
Oct 30, 2015	46.00	48.01	42.53	45.47	1,239,343	-0.91(-1.96%)
Oct 29, 2015	48.64	49.84	45.86	46.38	596,066	-2.34(-4.80%)
Oct 28, 2015	45.86	48.86	45.00	48.72	538,832	+2.93(+6.40%)
Oct 27, 2015	45.17	46.58	44.25	45.79	554,904	+0.42(+0.93%)
Oct 26, 2015	44.99	46.71	43.50	45.37	312,145	+0.45(+1.00%)
Oct 23, 2015	40.22	45.11	40.22	44.92	638,775	+4.27(+10.50%)
Oct 22, 2015	42.86	44.03	39.89	40.65	715,751	-2.00(-4.69%)
Oct 21, 2015	45.02	45.30	40.36	42.65	477,896	-2.00(-4.48%)
Oct 20, 2015	46.27	46.69	44.06	44.65	677,828	-1.87(-4.02%)
Oct 19, 2015	44.67	48.60	44.35	46.52	505,297	+1.35(+2.99%)
Oct 16, 2015	45.76	46.97	44.03	45.17	336,650	-0.35(-0.77%)
Oct 15, 2015	42.30	45.62	41.64	45.52	569,005	+3.20(+7.56%)
Oct 14, 2015	42.10	43.39	40.73	42.32	389,722	+0.51(+1.22%)
Oct 13, 2015	43.70	44.50	41.71	41.81	492,446	-1.95(-4.46%)
Oct 12, 2015	46.42	46.42	43.09	43.76	523,056	-2.20(-4.79%)
Oct 09, 2015	42.54	46.18	42.26	45.96	605,828	+3.22(+7.53%)
Oct 08, 2015	41.23	43.17	41.03	42.74	676,938	+0.99(+2.37%)
Oct 07, 2015	40.75	42.96	39.01	41.75	1,107,857	+1.40(+3.47%)
Oct 06, 2015	42.01	42.20	38.05	40.35	435,572	-1.87(-4.43%)
Oct 05, 2015	43.21	44.44	41.43	42.22	295,644	-0.70(-1.63%)
Oct 02, 2015	40.07	43.20	39.60	42.92	463,033	+1.89(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.