Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 121.87 | 121.87 | 121.87 | 382,463 | +2.14(+1.79%) | |
Dec 30, 2020 | 119.31 | 121.25 | 118.98 | 119.73 | 382,463 | +0.98(+0.83%) |
Dec 29, 2020 | 123.88 | 124.47 | 117.25 | 118.75 | 384,837 | -4.88(-3.95%) |
Dec 28, 2020 | 122.24 | 125.81 | 122.24 | 123.63 | 405,596 | +3.27(+2.72%) |
Dec 24, 2020 | 123.45 | 124.85 | 120.15 | 120.36 | 167,900 | -2.13(-1.74%) |
Dec 23, 2020 | 124.07 | 126.30 | 121.32 | 122.49 | 525,905 | -2.99(-2.38%) |
Dec 22, 2020 | 116.85 | 125.92 | 116.00 | 125.48 | 783,662 | +9.36(+8.06%) |
Dec 21, 2020 | 124.78 | 124.80 | 115.27 | 116.12 | 1,454,042 | -8.42(-6.76%) |
Dec 18, 2020 | 107.17 | 125.21 | 104.22 | 124.54 | 2,801,700 | +19.59(+18.67%) |
Dec 17, 2020 | 102.56 | 105.03 | 102.56 | 104.95 | 337,750 | +3.21(+3.16%) |
Dec 16, 2020 | 102.65 | 104.85 | 101.23 | 101.74 | 420,960 | -0.30(-0.29%) |
Dec 15, 2020 | 102.99 | 104.21 | 100.71 | 102.04 | 528,803 | -0.15(-0.15%) |
Dec 14, 2020 | 95.76 | 102.83 | 95.76 | 102.19 | 857,195 | +7.14(+7.51%) |
Dec 11, 2020 | 92.77 | 95.14 | 92.77 | 95.05 | 255,500 | +1.97(+2.12%) |
Dec 10, 2020 | 91.76 | 93.60 | 91.55 | 93.08 | 195,406 | +0.62(+0.67%) |
Dec 09, 2020 | 93.95 | 94.45 | 91.70 | 92.46 | 414,847 | -1.79(-1.90%) |
Dec 08, 2020 | 91.93 | 94.35 | 91.30 | 94.25 | 300,371 | +2.54(+2.77%) |
Dec 07, 2020 | 92.00 | 93.50 | 91.47 | 91.71 | 307,689 | -0.11(-0.12%) |
Dec 04, 2020 | 92.94 | 93.77 | 91.68 | 91.82 | 286,100 | -0.92(-0.99%) |
Dec 03, 2020 | 93.98 | 95.88 | 92.54 | 92.74 | 418,580 | -0.80(-0.86%) |
Dec 02, 2020 | 93.79 | 93.92 | 92.52 | 93.54 | 280,029 | -0.84(-0.89%) |
Dec 01, 2020 | 95.32 | 95.90 | 93.42 | 94.38 | 526,160 | -0.63(-0.66%) |
Nov 30, 2020 | 94.25 | 95.17 | 93.32 | 95.01 | 507,411 | +1.30(+1.39%) |
Nov 27, 2020 | 92.00 | 93.99 | 92.00 | 93.71 | 192,900 | +1.83(+1.99%) |
Nov 25, 2020 | 91.82 | 92.25 | 90.37 | 91.88 | 267,100 | +0.60(+0.66%) |
Nov 24, 2020 | 90.63 | 91.98 | 89.56 | 91.28 | 271,714 | +0.57(+0.63%) |
Nov 23, 2020 | 91.41 | 91.74 | 89.91 | 90.71 | 283,454 | -0.62(-0.68%) |
Nov 20, 2020 | 89.13 | 91.84 | 88.73 | 91.33 | 452,200 | +1.45(+1.61%) |
Nov 19, 2020 | 88.92 | 89.95 | 87.75 | 89.88 | 415,578 | +0.71(+0.80%) |
Nov 18, 2020 | 90.87 | 91.74 | 89.07 | 89.17 | 491,061 | -2.24(-2.45%) |
Nov 17, 2020 | 91.31 | 91.99 | 90.06 | 91.41 | 349,733 | +0.41(+0.45%) |
Nov 16, 2020 | 92.92 | 93.27 | 89.80 | 91.00 | 651,357 | -1.80(-1.93%) |
Nov 13, 2020 | 91.29 | 93.07 | 90.65 | 92.80 | 449,600 | +2.33(+2.58%) |
Nov 12, 2020 | 91.61 | 93.28 | 90.08 | 90.47 | 412,415 | -1.16(-1.27%) |
Nov 11, 2020 | 92.73 | 94.00 | 90.87 | 91.63 | 418,920 | -0.29(-0.32%) |
Nov 10, 2020 | 91.00 | 92.28 | 88.72 | 91.92 | 460,244 | +0.37(+0.40%) |
Nov 09, 2020 | 91.21 | 95.35 | 91.12 | 91.55 | 406,004 | -0.44(-0.48%) |
Nov 06, 2020 | 94.07 | 94.82 | 90.28 | 91.99 | 451,200 | -2.14(-2.27%) |
Nov 05, 2020 | 100.89 | 102.53 | 92.72 | 94.13 | 925,429 | -0.61(-0.64%) |
Nov 04, 2020 | 93.38 | 96.32 | 92.49 | 94.74 | 598,407 | +4.08(+4.50%) |
Nov 03, 2020 | 90.47 | 92.42 | 89.91 | 90.66 | 362,067 | +0.79(+0.88%) |
Nov 02, 2020 | 88.76 | 91.36 | 88.18 | 89.87 | 468,308 | +2.02(+2.30%) |
Oct 30, 2020 | 90.02 | 90.73 | 86.65 | 87.85 | 486,000 | -3.26(-3.58%) |
Oct 29, 2020 | 92.08 | 92.37 | 90.20 | 91.11 | 425,337 | -0.57(-0.62%) |
Oct 28, 2020 | 93.58 | 95.00 | 91.17 | 91.68 | 419,024 | -4.35(-4.53%) |
Oct 27, 2020 | 96.99 | 99.04 | 95.89 | 96.03 | 309,771 | +0.01(+0.01%) |
Oct 26, 2020 | 97.40 | 98.45 | 94.82 | 96.02 | 292,949 | -1.65(-1.69%) |
Oct 23, 2020 | 95.84 | 97.90 | 95.10 | 97.67 | 384,300 | +0.94(+0.97%) |
Oct 22, 2020 | 95.53 | 96.94 | 93.91 | 96.73 | 550,814 | -1.75(-1.78%) |
Oct 21, 2020 | 98.69 | 100.68 | 98.15 | 98.48 | 185,343 | -0.28(-0.28%) |
Oct 20, 2020 | 100.48 | 102.37 | 98.52 | 98.76 | 151,448 | -1.61(-1.60%) |
Oct 19, 2020 | 101.93 | 103.13 | 99.99 | 100.37 | 154,867 | -1.25(-1.23%) |
Oct 16, 2020 | 102.06 | 102.99 | 101.19 | 101.62 | 176,300 | -0.13(-0.13%) |
Oct 15, 2020 | 100.00 | 101.81 | 99.40 | 101.75 | 137,326 | +0.11(+0.11%) |
Oct 14, 2020 | 104.60 | 105.04 | 100.87 | 101.64 | 224,368 | -2.70(-2.59%) |
Oct 13, 2020 | 102.78 | 104.96 | 102.49 | 104.34 | 223,109 | +2.01(+1.96%) |
Oct 12, 2020 | 100.89 | 102.54 | 100.16 | 102.33 | 249,148 | +2.43(+2.43%) |
Oct 09, 2020 | 99.59 | 101.00 | 99.00 | 99.90 | 274,200 | +0.88(+0.89%) |
Oct 08, 2020 | 100.19 | 100.59 | 98.47 | 99.02 | 206,466 | +0.12(+0.12%) |
Oct 07, 2020 | 97.35 | 99.60 | 97.04 | 98.90 | 266,656 | +1.99(+2.05%) |
Oct 06, 2020 | 98.75 | 99.27 | 96.73 | 96.91 | 262,541 | -1.43(-1.45%) |
Oct 05, 2020 | 96.61 | 98.73 | 96.19 | 98.34 | 206,765 | +2.21(+2.30%) |
Oct 02, 2020 | 96.46 | 98.70 | 95.99 | 96.13 | 277,900 | -1.43(-1.47%) |