Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.336 | 1.797 | 1.327 | 1.628 | 65,995 | +0.08(+5.14%) |
Dec 30, 2008 | 1.212 | 1.673 | 1.157 | 1.549 | 60,630 | -0.13(-7.89%) |
Dec 29, 2008 | 1.814 | 1.814 | 1.204 | 1.681 | 42,451 | -0.04(-2.56%) |
Dec 26, 2008 | 1.726 | 1.814 | 1.567 | 1.726 | 25,689 | +0.01(+0.52%) |
Dec 24, 2008 | 1.708 | 1.735 | 1.593 | 1.717 | 13,107 | +0.01(+0.33%) |
Dec 23, 2008 | 1.814 | 1.814 | 1.708 | 1.711 | 22,170 | -0.07(-3.92%) |
Dec 22, 2008 | 1.920 | 2.124 | 1.770 | 1.781 | 24,356 | +0.08(+4.82%) |
Dec 19, 2008 | 2.124 | 2.204 | 1.699 | 1.699 | 25,621 | -0.19(-9.86%) |
Dec 18, 2008 | 2.212 | 2.212 | 1.885 | 1.885 | 20,378 | -0.33(-14.80%) |
Dec 17, 2008 | 2.124 | 2.212 | 1.991 | 2.212 | 12,926 | +0.00(+0.00%) |
Dec 16, 2008 | 1.940 | 2.266 | 1.940 | 2.212 | 13,818 | +0.31(+16.28%) |
Dec 15, 2008 | 1.991 | 2.301 | 1.903 | 1.903 | 7,151 | -0.12(-5.95%) |
Dec 12, 2008 | 2.257 | 2.345 | 2.023 | 2.023 | 5,583 | -0.28(-12.08%) |
Dec 11, 2008 | 2.248 | 2.301 | 2.248 | 2.301 | 2,711 | -0.01(-0.38%) |
Dec 10, 2008 | 2.410 | 2.416 | 2.257 | 2.310 | 903 | -0.08(-3.33%) |
Dec 09, 2008 | 2.230 | 2.425 | 2.212 | 2.389 | 3,621 | +0.04(+1.88%) |
Dec 08, 2008 | 2.221 | 2.434 | 2.212 | 2.345 | 7,023 | -0.09(-3.63%) |
Dec 05, 2008 | 2.389 | 2.434 | 2.212 | 2.434 | 12,542 | -0.13(-5.17%) |
Dec 04, 2008 | 2.646 | 2.646 | 2.221 | 2.566 | 4,650 | -0.06(-2.40%) |
Dec 03, 2008 | 2.630 | 2.630 | 2.213 | 2.630 | 1,802 | +0.02(+0.59%) |
Dec 02, 2008 | 2.345 | 2.699 | 2.248 | 2.614 | 5,506 | -0.08(-2.83%) |
Dec 01, 2008 | 2.699 | 2.699 | 2.558 | 2.690 | 2,178 | -0.01(-0.33%) |
Nov 28, 2008 | 2.489 | 2.699 | 2.443 | 2.699 | 1,902 | +0.09(+3.39%) |
Nov 26, 2008 | 2.832 | 2.832 | 1.982 | 2.611 | 11,755 | -0.09(-3.28%) |
Nov 25, 2008 | 2.876 | 2.876 | 2.699 | 2.699 | 1,920 | -0.11(-4.08%) |
Nov 24, 2008 | 2.540 | 2.859 | 2.464 | 2.814 | 3,700 | -0.02(-0.63%) |
Nov 21, 2008 | 3.097 | 3.097 | 2.673 | 2.832 | 5,162 | -0.04(-1.54%) |
Nov 20, 2008 | 2.664 | 3.317 | 2.664 | 2.876 | 8,737 | -0.29(-9.22%) |
Nov 19, 2008 | 3.443 | 3.443 | 2.496 | 3.168 | 7,914 | +0.21(+7.19%) |
Nov 18, 2008 | 3.097 | 3.381 | 2.451 | 2.956 | 18,423 | +0.37(+14.38%) |
Nov 17, 2008 | 2.212 | 2.584 | 2.035 | 2.584 | 4,160 | +0.15(+6.18%) |
Nov 14, 2008 | 2.212 | 2.580 | 2.118 | 2.434 | 16,558 | +0.35(+17.02%) |
Nov 13, 2008 | 1.779 | 2.301 | 1.779 | 2.080 | 17,078 | -0.13(-6.00%) |
Nov 12, 2008 | 2.212 | 2.597 | 1.788 | 2.212 | 14,800 | -0.05(-2.15%) |
Nov 11, 2008 | 2.212 | 2.655 | 2.212 | 2.261 | 3,898 | -0.48(-17.63%) |
Nov 10, 2008 | 3.620 | 3.620 | 2.458 | 2.745 | 5,931 | -0.25(-8.50%) |
Nov 07, 2008 | 3.115 | 3.115 | 2.876 | 3.000 | 15,168 | -0.05(-1.48%) |
Nov 06, 2008 | 2.682 | 3.531 | 2.682 | 3.045 | 9,993 | +0.07(+2.41%) |
Nov 05, 2008 | 3.027 | 3.071 | 2.965 | 2.974 | 7,301 | -0.04(-1.18%) |
Nov 04, 2008 | 2.655 | 3.080 | 2.655 | 3.009 | 14,180 | +0.15(+5.26%) |
Nov 03, 2008 | 2.908 | 3.186 | 2.859 | 2.859 | 11,293 | -0.25(-8.03%) |
Oct 31, 2008 | 3.956 | 3.956 | 3.097 | 3.108 | 12,132 | +0.08(+2.69%) |
Oct 30, 2008 | 3.142 | 3.522 | 2.894 | 3.027 | 25,969 | -0.95(-23.83%) |
Oct 29, 2008 | 4.071 | 4.071 | 3.106 | 3.974 | 1,807 | -0.07(-1.75%) |
Oct 28, 2008 | 3.770 | 4.044 | 3.425 | 4.044 | 8,418 | -0.12(-2.77%) |
Oct 27, 2008 | 3.779 | 4.195 | 3.779 | 4.159 | 2,548 | -0.04(-1.05%) |
Oct 24, 2008 | 4.159 | 4.204 | 3.567 | 4.204 | 2,867 | -0.28(-6.31%) |
Oct 23, 2008 | 4.513 | 4.646 | 4.469 | 4.487 | 56,045 | -0.14(-3.06%) |
Oct 22, 2008 | 4.443 | 4.779 | 4.443 | 4.629 | 27,248 | +0.14(+3.16%) |
Oct 21, 2008 | 4.513 | 4.513 | 4.487 | 4.487 | 1,047 | -0.04(-0.98%) |
Oct 20, 2008 | 3.558 | 4.531 | 3.549 | 4.531 | 14,806 | -0.25(-5.19%) |
Oct 17, 2008 | 3.991 | 4.779 | 2.805 | 4.779 | 20,203 | -0.25(-5.01%) |
Oct 16, 2008 | 5.832 | 5.832 | 3.580 | 5.031 | 10,346 | -0.27(-5.09%) |
Oct 15, 2008 | 4.425 | 7.337 | 0.0442 | 5.301 | 2,429 | +0.52(+10.93%) |
Oct 14, 2008 | 4.478 | 4.779 | 4.469 | 4.779 | 9,011 | -0.14(-2.89%) |
Oct 13, 2008 | 5.018 | 5.275 | 4.921 | 4.921 | 10,313 | +0.27(+5.91%) |
Oct 10, 2008 | 4.602 | 5.266 | 4.425 | 4.646 | 20,979 | -0.11(-2.24%) |
Oct 09, 2008 | 5.310 | 5.575 | 4.753 | 4.753 | 10,570 | -0.56(-10.50%) |
Oct 08, 2008 | 6.062 | 6.062 | 4.487 | 5.310 | 24,580 | +0.67(+14.37%) |
Oct 07, 2008 | 4.850 | 4.850 | 4.487 | 4.643 | 9,772 | +0.14(+3.00%) |
Oct 06, 2008 | 6.106 | 6.106 | 4.507 | 4.507 | 45,114 | +0.06(+1.45%) |
Oct 03, 2008 | 5.098 | 5.194 | 4.443 | 4.443 | 7,920 | -0.46(-9.39%) |
Oct 02, 2008 | 5.124 | 5.434 | 4.876 | 4.903 | 18,361 | -0.11(-2.12%) |