Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 11.75 | 11.75 | 11.75 | 0 | +0.25(+2.17%) | |
Dec 29, 2016 | 11.50 | 12.25 | 11.44 | 11.50 | 3,723 | +0.00(+0.00%) |
Dec 28, 2016 | 12.00 | 12.50 | 11.50 | 11.50 | 2,105 | -0.38(-3.19%) |
Dec 27, 2016 | 12.00 | 12.00 | 11.88 | 11.88 | 2,227 | +0.13(+1.10%) |
Dec 23, 2016 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 12.00 | 12.25 | 11.75 | 11.75 | 1,502 | -0.25(-2.08%) |
Dec 21, 2016 | 12.00 | 12.00 | 12.00 | 12.00 | 299 | +0.00(+0.00%) |
Dec 19, 2016 | 12.00 | 12.00 | 12.00 | 0 | -0.25(-2.04%) | |
Dec 16, 2016 | 12.75 | 13.00 | 12.25 | 12.25 | 280 | -0.04(-0.30%) |
Dec 14, 2016 | 12.29 | 12.29 | 12.29 | 11 | -0.71(-5.48%) | |
Dec 13, 2016 | 12.75 | 13.50 | 12.75 | 13.00 | 1,340 | +0.50(+4.00%) |
Dec 12, 2016 | 12.50 | 13.00 | 12.50 | 12.50 | 782 | -0.25(-1.96%) |
Dec 09, 2016 | 12.75 | 12.75 | 12.75 | 12.75 | 25 | +0.25(+2.00%) |
Dec 08, 2016 | 12.50 | 13.00 | 12.50 | 12.50 | 2,010 | -0.50(-3.85%) |
Dec 07, 2016 | 12.50 | 13.00 | 12.50 | 13.00 | 556 | +0.25(+1.96%) |
Dec 06, 2016 | 12.50 | 12.75 | 12.50 | 12.75 | 634 | +0.00(+0.00%) |
Dec 05, 2016 | 12.52 | 12.75 | 12.52 | 12.75 | 1,160 | +0.00(+0.00%) |
Dec 02, 2016 | 12.00 | 12.75 | 12.00 | 12.75 | 1,067 | +0.25(+2.00%) |
Dec 01, 2016 | 12.75 | 12.75 | 12.50 | 12.50 | 554 | -0.25(-1.96%) |
Nov 30, 2016 | 13.00 | 13.00 | 12.75 | 12.75 | 202 | -0.50(-3.77%) |
Nov 29, 2016 | 12.75 | 13.25 | 12.75 | 13.25 | 660 | +0.00(+0.00%) |
Nov 28, 2016 | 13.25 | 13.25 | 12.75 | 13.25 | 1,934 | +0.00(+0.00%) |
Nov 25, 2016 | 14.25 | 14.25 | 13.25 | 13.25 | 1,498 | -1.00(-7.02%) |
Nov 23, 2016 | 14.25 | 14.25 | 14.25 | 0 | -0.25(-1.72%) | |
Nov 22, 2016 | 13.91 | 14.50 | 13.75 | 14.50 | 805 | +1.14(+8.57%) |
Nov 21, 2016 | 13.27 | 13.36 | 13.25 | 13.36 | 1,566 | -0.14(-1.07%) |
Nov 18, 2016 | 13.75 | 13.75 | 13.25 | 13.50 | 1,340 | -0.25(-1.82%) |
Nov 17, 2016 | 13.74 | 13.75 | 13.74 | 13.75 | 801 | +0.74(+5.71%) |
Nov 16, 2016 | 13.00 | 13.38 | 13.00 | 13.01 | 807 | -0.49(-3.65%) |
Nov 15, 2016 | 13.24 | 13.50 | 13.24 | 13.50 | 2,128 | +0.25(+1.89%) |
Nov 14, 2016 | 12.50 | 13.25 | 12.00 | 13.25 | 1,503 | +0.00(+0.00%) |
Nov 11, 2016 | 13.00 | 13.50 | 13.00 | 13.25 | 2,423 | +0.75(+6.00%) |
Nov 10, 2016 | 12.50 | 12.54 | 12.50 | 12.50 | 80 | -0.50(-3.85%) |
Nov 09, 2016 | 13.00 | 13.00 | 12.54 | 13.00 | 383 | +0.00(+0.00%) |
Nov 08, 2016 | 13.00 | 13.21 | 12.50 | 13.00 | 2,531 | +0.38(+2.97%) |
Nov 07, 2016 | 13.25 | 13.25 | 12.50 | 12.62 | 802 | +0.12(+1.00%) |
Nov 04, 2016 | 13.00 | 13.00 | 12.50 | 12.50 | 2,079 | -0.38(-2.91%) |
Nov 03, 2016 | 13.25 | 13.25 | 12.50 | 12.88 | 1,971 | -0.38(-2.83%) |
Nov 02, 2016 | 13.00 | 13.28 | 13.00 | 13.25 | 152 | +0.00(+0.00%) |
Nov 01, 2016 | 13.75 | 13.75 | 13.23 | 13.25 | 1,211 | +0.00(+0.00%) |
Oct 31, 2016 | 12.50 | 13.25 | 12.50 | 13.25 | 551 | +0.50(+3.92%) |
Oct 27, 2016 | 12.75 | 12.75 | 12.75 | 20 | +0.00(+0.00%) | |
Oct 26, 2016 | 12.75 | 12.75 | 12.50 | 12.75 | 3,810 | -0.03(-0.20%) |
Oct 25, 2016 | 12.78 | 12.78 | 12.78 | 12.78 | 84 | +0.50(+4.09%) |
Oct 24, 2016 | 12.50 | 13.75 | 12.25 | 12.27 | 3,784 | -0.23(-1.81%) |
Oct 21, 2016 | 12.75 | 12.75 | 12.25 | 12.50 | 1,800 | +0.00(+0.00%) |
Oct 20, 2016 | 12.54 | 12.54 | 12.50 | 12.50 | 260 | +0.00(+0.00%) |
Oct 19, 2016 | 12.75 | 12.75 | 12.50 | 12.50 | 40 | +0.25(+2.04%) |
Oct 18, 2016 | 12.27 | 12.27 | 12.25 | 12.25 | 40 | +0.00(+0.00%) |
Oct 17, 2016 | 12.25 | 12.25 | 12.25 | 12.25 | 14,001 | -0.27(-2.16%) |
Oct 14, 2016 | 13.00 | 13.00 | 12.52 | 12.52 | 1,524 | +0.27(+2.21%) |
Oct 13, 2016 | 12.25 | 12.70 | 12.25 | 12.25 | 710 | -0.05(-0.41%) |
Oct 12, 2016 | 12.45 | 12.74 | 12.25 | 12.30 | 4,319 | -0.38(-2.99%) |
Oct 11, 2016 | 13.10 | 13.10 | 12.55 | 12.68 | 530 | -0.32(-2.47%) |
Oct 07, 2016 | 12.45 | 13.00 | 13.00 | 13.00 | 1 | +0.50(+4.00%) |
Oct 06, 2016 | 12.25 | 12.67 | 12.25 | 12.50 | 1,743 | +0.25(+2.04%) |
Oct 05, 2016 | 12.25 | 13.00 | 11.91 | 12.25 | 3,203 | -0.00(-0.03%) |
Oct 04, 2016 | 12.50 | 12.50 | 11.65 | 12.25 | 393 | -0.25(-1.97%) |