Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	42.99	43.38	42.72	42.79	249,702	-0.54(-1.24%)
Dec 29, 2022	41.97	43.33	41.76	43.33	149,280	+1.71(+4.11%)
Dec 28, 2022	42.49	42.80	41.59	41.62	92,519	-0.80(-1.87%)
Dec 27, 2022	42.46	42.72	41.96	42.42	129,604	+0.17(+0.40%)
Dec 23, 2022	42.29	42.70	41.85	42.25	190,900	+0.04(+0.09%)
Dec 22, 2022	42.87	42.87	41.51	42.21	171,368	-0.79(-1.83%)
Dec 21, 2022	42.77	43.38	42.73	42.99	264,161	+0.69(+1.62%)
Dec 20, 2022	42.25	43.01	42.14	42.31	306,884	+0.15(+0.35%)
Dec 19, 2022	42.13	42.47	41.87	42.16	251,953	+0.00(+0.00%)
Dec 16, 2022	40.93	42.17	40.70	42.16	902,902	+0.84(+2.05%)
Dec 15, 2022	41.50	42.15	40.92	41.31	303,924	-1.07(-2.53%)
Dec 14, 2022	43.23	43.34	42.31	42.39	324,617	-0.75(-1.73%)
Dec 13, 2022	43.42	44.20	42.44	43.13	293,740	+0.66(+1.54%)
Dec 12, 2022	41.71	42.77	41.41	42.48	195,880	+0.62(+1.47%)
Dec 09, 2022	42.02	42.82	41.48	41.86	132,733	-0.34(-0.80%)
Dec 08, 2022	42.28	42.57	41.79	42.20	136,930	+0.03(+0.07%)
Dec 07, 2022	41.83	42.59	41.70	42.17	99,526	+0.16(+0.38%)
Dec 06, 2022	42.27	42.69	41.64	42.01	100,375	-0.34(-0.80%)
Dec 05, 2022	43.19	43.41	41.96	42.35	149,403	-1.14(-2.63%)
Dec 02, 2022	42.59	43.51	42.35	43.49	197,793	+0.45(+1.04%)
Dec 01, 2022	43.22	43.63	42.89	43.04	116,466	-0.18(-0.41%)
Nov 30, 2022	42.36	43.35	41.60	43.22	233,118	+0.75(+1.78%)
Nov 29, 2022	42.75	43.50	42.43	42.47	92,538	-0.28(-0.65%)
Nov 28, 2022	43.73	43.94	42.73	42.74	176,111	-1.60(-3.60%)
Nov 25, 2022	44.48	44.68	43.57	44.34	85,106	+0.08(+0.18%)
Nov 23, 2022	43.78	44.32	43.66	44.26	98,781	+0.40(+0.91%)
Nov 22, 2022	43.75	44.26	43.49	43.87	94,840	+0.24(+0.55%)
Nov 21, 2022	42.35	43.66	41.96	43.63	147,705	+1.28(+3.02%)
Nov 18, 2022	43.66	43.66	42.03	42.35	119,708	-0.46(-1.07%)
Nov 17, 2022	42.64	43.08	42.13	42.80	105,035	-0.45(-1.03%)
Nov 16, 2022	43.67	43.67	43.12	43.25	97,252	-0.62(-1.40%)
Nov 15, 2022	44.01	44.63	43.43	43.87	127,790	+0.31(+0.71%)
Nov 14, 2022	43.91	44.33	43.52	43.56	262,957	-0.48(-1.08%)
Nov 11, 2022	43.72	44.26	43.49	44.03	155,173	+0.46(+1.05%)
Nov 10, 2022	42.32	44.14	42.08	43.58	179,640	+2.17(+5.25%)
Nov 09, 2022	41.65	41.99	41.21	41.40	165,127	-0.60(-1.42%)
Nov 08, 2022	42.53	42.55	41.69	42.00	142,158	-0.31(-0.73%)
Nov 07, 2022	41.67	42.51	41.39	42.31	129,546	+0.71(+1.72%)
Nov 04, 2022	40.35	41.62	40.21	41.59	122,695	+1.61(+4.02%)
Nov 03, 2022	40.72	40.84	39.61	39.98	134,997	-1.26(-3.06%)
Nov 02, 2022	41.25	42.20	41.00	41.24	215,890	-0.21(-0.50%)
Nov 01, 2022	41.95	42.20	41.44	41.45	135,332	-0.28(-0.67%)
Oct 31, 2022	41.31	41.99	41.02	41.73	213,486	-0.01(-0.02%)
Oct 28, 2022	39.53	41.84	39.01	41.74	313,063	+2.50(+6.38%)
Oct 27, 2022	39.65	39.85	38.79	39.24	164,088	+0.08(+0.20%)
Oct 26, 2022	38.77	39.85	38.63	39.16	159,873	+0.17(+0.43%)
Oct 25, 2022	38.05	39.05	37.66	38.99	202,478	+0.97(+2.56%)
Oct 24, 2022	37.53	38.02	37.22	38.02	140,308	+0.56(+1.48%)
Oct 21, 2022	36.37	37.66	36.19	37.46	147,299	+1.40(+3.88%)
Oct 20, 2022	37.21	37.21	35.78	36.06	129,269	-1.17(-3.15%)
Oct 19, 2022	37.39	37.82	36.51	37.23	179,035	-0.56(-1.47%)
Oct 18, 2022	38.46	38.94	37.57	37.79	177,238	-0.21(-0.55%)
Oct 17, 2022	37.90	38.45	37.27	38.00	150,777	+0.71(+1.92%)
Oct 14, 2022	38.78	39.38	37.10	37.28	267,066	-1.30(-3.37%)
Oct 13, 2022	35.79	38.65	35.40	38.58	287,067	+2.29(+6.32%)
Oct 12, 2022	35.41	36.70	34.99	36.29	307,529	+0.77(+2.18%)
Oct 11, 2022	33.99	35.65	33.78	35.52	329,552	+1.40(+4.10%)
Oct 10, 2022	33.93	34.52	33.46	34.12	185,627	+0.57(+1.69%)
Oct 07, 2022	34.37	34.37	33.40	33.55	340,117	-1.09(-3.15%)
Oct 06, 2022	34.72	35.18	34.63	34.64	192,510	-0.35(-0.99%)
Oct 05, 2022	34.28	35.12	34.20	34.99	169,904	+0.02(+0.06%)
Oct 04, 2022	33.76	34.99	33.76	34.97	188,415	+1.84(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.