Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.7100 | 0.7100 | 0.6000 | 0.6600 | 266,400 | -0.05(-7.04%) |
Dec 28, 2018 | 0.6900 | 0.7700 | 0.6800 | 0.7100 | 517,300 | +0.02(+2.88%) |
Dec 27, 2018 | 0.7709 | 0.7950 | 0.6326 | 0.6901 | 1,368,151 | -0.17(-19.76%) |
Dec 26, 2018 | 0.9900 | 0.9900 | 0.8000 | 0.8600 | 1,506,992 | -0.22(-20.37%) |
Dec 24, 2018 | 1.190 | 1.280 | 1.020 | 1.080 | 8,846,200 | +0.22(+25.58%) |
Dec 21, 2018 | 0.8000 | 0.9500 | 0.6200 | 0.8600 | 9,975,000 | +0.55(+178.32%) |
Dec 20, 2018 | 0.3300 | 0.3480 | 0.2900 | 0.3090 | 357,230 | -0.06(-15.53%) |
Dec 19, 2018 | 0.3598 | 0.3723 | 0.3400 | 0.3658 | 36,517 | +0.01(+1.67%) |
Dec 18, 2018 | 0.3515 | 0.3800 | 0.3500 | 0.3598 | 34,817 | +0.01(+2.33%) |
Dec 17, 2018 | 0.3900 | 0.3901 | 0.3328 | 0.3516 | 115,247 | -0.01(-3.93%) |
Dec 14, 2018 | 0.3400 | 0.3750 | 0.3380 | 0.3660 | 73,900 | +0.04(+10.91%) |
Dec 13, 2018 | 0.3400 | 0.3860 | 0.3000 | 0.3300 | 40,953 | -0.00(-1.32%) |
Dec 12, 2018 | 0.3100 | 0.3675 | 0.3100 | 0.3344 | 54,775 | +0.00(+1.33%) |
Dec 11, 2018 | 0.3600 | 0.3700 | 0.3100 | 0.3300 | 61,173 | -0.02(-5.71%) |
Dec 10, 2018 | 0.3400 | 0.3700 | 0.3400 | 0.3500 | 75,754 | -0.02(-5.41%) |
Dec 07, 2018 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 71,900 | +0.01(+2.78%) |
Dec 06, 2018 | 0.3827 | 0.4102 | 0.3504 | 0.3600 | 70,496 | -0.04(-10.00%) |
Dec 04, 2018 | 0.4100 | 0.4200 | 0.3700 | 0.4000 | 67,000 | -0.01(-2.44%) |
Dec 03, 2018 | 0.4100 | 0.5400 | 0.3800 | 0.4100 | 536,576 | +0.02(+4.59%) |
Nov 30, 2018 | 0.4050 | 0.4450 | 0.3900 | 0.3920 | 166,300 | -0.03(-6.67%) |
Nov 29, 2018 | 0.3751 | 0.4299 | 0.3010 | 0.4200 | 259,654 | +0.03(+8.11%) |
Nov 28, 2018 | 0.3700 | 0.4500 | 0.3511 | 0.3885 | 259,428 | +0.01(+3.60%) |
Nov 27, 2018 | 0.4200 | 0.5000 | 0.3500 | 0.3750 | 284,049 | -0.11(-23.47%) |
Nov 26, 2018 | 0.5600 | 0.6400 | 0.4700 | 0.4900 | 609,904 | -0.06(-10.91%) |
Nov 23, 2018 | 0.4000 | 0.8900 | 0.3900 | 0.5500 | 2,397,700 | +0.16(+39.98%) |
Nov 21, 2018 | 0.3929 | 0.3929 | 0.3929 | 0 | -0.06(-12.69%) | |
Nov 20, 2018 | 0.5003 | 0.5003 | 0.3761 | 0.4500 | 715,851 | -0.24(-34.83%) |
Nov 19, 2018 | 0.7250 | 0.7250 | 0.6400 | 0.6905 | 29,168 | -0.01(-1.36%) |
Nov 16, 2018 | 0.7600 | 0.7700 | 0.6400 | 0.7000 | 9,500 | -0.01(-1.41%) |
Nov 15, 2018 | 0.6432 | 0.7664 | 0.6432 | 0.7100 | 34,821 | +0.02(+2.90%) |
Nov 14, 2018 | 0.6700 | 0.8000 | 0.6200 | 0.6900 | 72,666 | -0.02(-2.82%) |
Nov 13, 2018 | 0.7500 | 0.7979 | 0.5800 | 0.7100 | 33,907 | -0.02(-2.75%) |
Nov 12, 2018 | 0.7680 | 0.7984 | 0.7003 | 0.7301 | 61,598 | -0.02(-2.65%) |
Nov 09, 2018 | 0.7400 | 0.7900 | 0.7000 | 0.7500 | 56,000 | -0.04(-5.06%) |
Nov 08, 2018 | 0.8000 | 0.8000 | 0.7500 | 0.7900 | 5,848 | +0.02(+2.21%) |
Nov 07, 2018 | 0.8000 | 0.8199 | 0.7729 | 0.7729 | 15,640 | -0.03(-3.39%) |
Nov 06, 2018 | 0.8060 | 0.8399 | 0.7800 | 0.8000 | 28,069 | -0.01(-0.74%) |
Nov 05, 2018 | 0.8500 | 0.9000 | 0.7570 | 0.8060 | 21,653 | -0.04(-5.18%) |
Nov 02, 2018 | 0.9000 | 0.9800 | 0.8300 | 0.8500 | 26,100 | +0.03(+3.66%) |
Nov 01, 2018 | 0.7400 | 0.8594 | 0.7400 | 0.8200 | 28,630 | +0.02(+2.24%) |
Oct 31, 2018 | 0.7784 | 0.8599 | 0.7445 | 0.8020 | 26,205 | +0.04(+5.25%) |
Oct 30, 2018 | 0.8750 | 0.8750 | 0.7000 | 0.7620 | 80,135 | -0.10(-11.91%) |
Oct 29, 2018 | 1.000 | 1.000 | 0.8028 | 0.8650 | 50,783 | -0.15(-14.36%) |
Oct 26, 2018 | 1.030 | 1.065 | 1.010 | 1.010 | 44,500 | -0.03(-2.88%) |
Oct 25, 2018 | 1.088 | 1.236 | 1.020 | 1.040 | 578,989 | -0.03(-2.80%) |
Oct 24, 2018 | 1.030 | 1.080 | 1.018 | 1.070 | 13,914 | +0.02(+2.24%) |
Oct 23, 2018 | 1.010 | 1.090 | 1.010 | 1.047 | 3,679 | +0.01(+1.28%) |
Oct 22, 2018 | 1.050 | 1.090 | 1.018 | 1.033 | 9,183 | -0.02(-1.58%) |
Oct 19, 2018 | 1.090 | 1.100 | 1.050 | 1.050 | 3,000 | -0.05(-4.55%) |
Oct 18, 2018 | 1.050 | 1.100 | 1.050 | 1.100 | 4,503 | +0.01(+0.92%) |
Oct 17, 2018 | 1.060 | 1.090 | 1.051 | 1.090 | 1,624 | +0.03(+2.83%) |
Oct 16, 2018 | 1.040 | 1.060 | 1.000 | 1.060 | 31,416 | +0.00(+0.00%) |
Oct 15, 2018 | 1.060 | 1.060 | 1.020 | 1.060 | 3,839 | +0.05(+4.95%) |
Oct 12, 2018 | 1.020 | 1.100 | 1.010 | 1.010 | 3,900 | -0.02(-1.94%) |
Oct 11, 2018 | 1.060 | 1.077 | 1.010 | 1.030 | 7,891 | +0.02(+1.98%) |
Oct 10, 2018 | 1.090 | 1.200 | 1.010 | 1.010 | 44,128 | -0.09(-8.18%) |
Oct 09, 2018 | 1.200 | 1.200 | 1.100 | 1.100 | 13,289 | -0.09(-7.56%) |
Oct 08, 2018 | 1.170 | 1.200 | 1.110 | 1.190 | 27,989 | +0.04(+3.48%) |
Oct 05, 2018 | 1.090 | 1.150 | 1.090 | 1.150 | 8,500 | +0.04(+4.05%) |
Oct 04, 2018 | 1.064 | 1.160 | 1.050 | 1.105 | 11,679 | +0.04(+3.72%) |
Oct 03, 2018 | 1.146 | 1.146 | 1.060 | 1.066 | 18,878 | -0.01(-1.33%) |
Oct 02, 2018 | 1.090 | 1.150 | 1.060 | 1.080 | 22,879 | -0.01(-0.92%) |