Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 6.450 | 6.687 | 6.450 | 6.620 | 43,782 | +0.15(+2.32%) |
Dec 30, 2021 | 6.570 | 6.650 | 6.460 | 6.470 | 98,051 | -0.10(-1.52%) |
Dec 29, 2021 | 6.520 | 6.665 | 6.410 | 6.570 | 72,511 | +0.02(+0.31%) |
Dec 28, 2021 | 6.620 | 6.687 | 6.520 | 6.550 | 36,261 | -0.06(-0.91%) |
Dec 27, 2021 | 6.610 | 6.700 | 6.566 | 6.610 | 42,478 | -0.01(-0.15%) |
Dec 23, 2021 | 6.640 | 6.680 | 6.510 | 6.620 | 64,495 | -0.03(-0.45%) |
Dec 22, 2021 | 6.570 | 6.680 | 6.510 | 6.650 | 47,577 | +0.16(+2.47%) |
Dec 21, 2021 | 6.340 | 6.550 | 6.310 | 6.490 | 85,657 | +0.19(+3.02%) |
Dec 20, 2021 | 6.370 | 6.370 | 6.099 | 6.300 | 141,066 | -0.16(-2.48%) |
Dec 17, 2021 | 6.420 | 6.530 | 6.350 | 6.460 | 58,266 | +0.04(+0.62%) |
Dec 16, 2021 | 6.580 | 6.580 | 6.340 | 6.420 | 126,789 | -0.09(-1.38%) |
Dec 15, 2021 | 6.630 | 6.630 | 6.400 | 6.510 | 95,922 | -0.16(-2.40%) |
Dec 14, 2021 | 6.610 | 6.690 | 6.510 | 6.670 | 141,982 | +0.00(+0.00%) |
Dec 13, 2021 | 6.850 | 6.850 | 6.630 | 6.670 | 92,592 | -0.19(-2.77%) |
Dec 10, 2021 | 6.820 | 6.930 | 6.735 | 6.860 | 71,954 | +0.04(+0.59%) |
Dec 09, 2021 | 6.730 | 6.930 | 6.640 | 6.820 | 123,122 | +0.09(+1.34%) |
Dec 08, 2021 | 6.660 | 6.830 | 6.620 | 6.730 | 50,686 | +0.04(+0.60%) |
Dec 07, 2021 | 6.700 | 6.880 | 6.660 | 6.690 | 66,001 | +0.02(+0.30%) |
Dec 06, 2021 | 6.500 | 6.760 | 6.370 | 6.670 | 95,767 | +0.21(+3.25%) |
Dec 03, 2021 | 6.340 | 6.500 | 6.312 | 6.460 | 120,328 | +0.10(+1.57%) |
Dec 02, 2021 | 6.270 | 6.477 | 6.250 | 6.360 | 74,519 | +0.06(+0.95%) |
Dec 01, 2021 | 6.480 | 6.590 | 6.250 | 6.300 | 171,996 | -0.10(-1.56%) |
Nov 30, 2021 | 6.480 | 6.570 | 6.280 | 6.400 | 206,216 | -0.11(-1.69%) |
Nov 29, 2021 | 6.670 | 6.800 | 6.430 | 6.510 | 155,114 | -0.10(-1.51%) |
Nov 26, 2021 | 6.560 | 6.640 | 6.450 | 6.610 | 105,544 | -0.06(-0.90%) |
Nov 24, 2021 | 6.700 | 6.827 | 6.621 | 6.670 | 90,248 | -0.03(-0.45%) |
Nov 23, 2021 | 6.870 | 7.030 | 6.680 | 6.700 | 107,669 | -0.21(-3.04%) |
Nov 22, 2021 | 7.040 | 7.060 | 6.770 | 6.910 | 155,925 | -0.06(-0.86%) |
Nov 19, 2021 | 6.930 | 7.050 | 6.630 | 6.970 | 210,024 | +0.01(+0.14%) |
Nov 18, 2021 | 7.240 | 7.030 | 6.900 | 6.960 | 233,200 | -0.28(-3.87%) |
Nov 17, 2021 | 7.360 | 7.380 | 7.110 | 7.240 | 149,532 | -0.08(-1.09%) |
Nov 16, 2021 | 7.800 | 7.800 | 7.220 | 7.320 | 299,405 | -0.51(-6.51%) |
Nov 15, 2021 | 7.800 | 8.000 | 7.760 | 7.830 | 270,593 | +0.11(+1.36%) |
Nov 12, 2021 | 7.420 | 7.770 | 7.420 | 7.725 | 254,375 | +0.31(+4.25%) |
Nov 11, 2021 | 7.550 | 7.590 | 7.230 | 7.410 | 234,027 | -0.15(-1.98%) |
Nov 10, 2021 | 7.520 | 7.560 | 359,524 | +0.31(+4.28%) | ||
Nov 09, 2021 | 7.300 | 7.330 | 7.190 | 7.250 | 146,506 | +0.06(+0.83%) |
Nov 08, 2021 | 7.200 | 7.400 | 7.130 | 7.190 | 228,597 | +0.08(+1.13%) |
Nov 05, 2021 | 6.790 | 7.130 | 6.790 | 7.110 | 138,922 | +0.45(+6.76%) |
Nov 04, 2021 | 6.700 | 6.710 | 6.500 | 6.660 | 126,220 | -0.04(-0.60%) |
Nov 03, 2021 | 6.730 | 6.790 | 6.665 | 6.700 | 41,692 | -0.02(-0.30%) |
Nov 02, 2021 | 6.940 | 6.950 | 6.690 | 6.720 | 68,509 | -0.17(-2.47%) |
Nov 01, 2021 | 6.750 | 7.030 | 6.790 | 6.890 | 91,008 | +0.10(+1.47%) |
Oct 29, 2021 | 6.570 | 6.830 | 6.520 | 6.790 | 93,475 | +0.27(+4.14%) |
Oct 28, 2021 | 6.450 | 6.670 | 6.410 | 6.520 | 273,959 | +0.12(+1.87%) |
Oct 27, 2021 | 6.550 | 6.590 | 6.380 | 6.400 | 87,254 | -0.15(-2.29%) |
Oct 26, 2021 | 6.600 | 6.550 | 56,678 | -0.08(-1.21%) | ||
Oct 25, 2021 | 6.480 | 6.690 | 6.450 | 6.630 | 101,114 | +0.18(+2.79%) |
Oct 22, 2021 | 6.570 | 6.630 | 6.410 | 6.450 | 110,332 | -0.16(-2.42%) |
Oct 21, 2021 | 6.680 | 6.700 | 6.550 | 6.610 | 46,745 | -0.11(-1.64%) |
Oct 20, 2021 | 6.800 | 6.900 | 6.680 | 6.720 | 87,936 | -0.02(-0.30%) |
Oct 19, 2021 | 6.480 | 6.750 | 6.420 | 6.740 | 158,920 | +0.30(+4.66%) |
Oct 18, 2021 | 6.560 | 6.590 | 6.425 | 6.440 | 53,440 | -0.12(-1.83%) |
Oct 15, 2021 | 6.540 | 6.605 | 6.490 | 6.560 | 58,737 | +0.04(+0.61%) |
Oct 14, 2021 | 6.350 | 6.540 | 6.350 | 6.520 | 116,909 | +0.17(+2.68%) |
Oct 13, 2021 | 6.340 | 6.360 | 6.260 | 6.350 | 59,865 | +0.00(+0.00%) |
Oct 12, 2021 | 6.360 | 6.380 | 6.260 | 6.350 | 74,680 | -0.01(-0.16%) |
Oct 11, 2021 | 6.370 | 6.440 | 6.290 | 6.360 | 100,229 | +0.05(+0.79%) |
Oct 08, 2021 | 6.370 | 6.410 | 6.280 | 6.310 | 94,901 | -0.06(-0.94%) |
Oct 07, 2021 | 6.370 | 6.670 | 6.360 | 6.370 | 102,025 | +0.03(+0.47%) |
Oct 06, 2021 | 6.330 | 6.350 | 6.200 | 6.340 | 98,185 | +0.00(+0.00%) |
Oct 05, 2021 | 6.340 | 6.340 | 6.210 | 6.340 | 91,276 | +0.03(+0.48%) |
Oct 04, 2021 | 6.340 | 6.390 | 6.280 | 6.310 | 78,002 | -0.04(-0.63%) |