Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 136.60 | 138.60 | 136.60 | 138.00 | 960 | +0.60(+0.44%) |
Dec 28, 2018 | 137.40 | 137.60 | 136.80 | 137.40 | 535 | +0.60(+0.44%) |
Dec 27, 2018 | 136.00 | 136.80 | 135.40 | 136.80 | 919 | +1.40(+1.03%) |
Dec 26, 2018 | 133.20 | 135.40 | 128.00 | 135.40 | 1,716 | +1.80(+1.35%) |
Dec 24, 2018 | 132.60 | 133.80 | 132.20 | 133.60 | 800 | +1.20(+0.91%) |
Dec 21, 2018 | 133.00 | 133.20 | 132.40 | 132.40 | 2,505 | -1.27(-0.95%) |
Dec 20, 2018 | 133.40 | 133.67 | 127.20 | 133.67 | 2,301 | +2.27(+1.72%) |
Dec 19, 2018 | 133.42 | 133.46 | 131.40 | 131.40 | 338 | -2.60(-1.94%) |
Dec 18, 2018 | 134.40 | 134.40 | 132.40 | 134.00 | 894 | +0.80(+0.60%) |
Dec 17, 2018 | 130.40 | 133.20 | 130.40 | 133.20 | 825 | +1.00(+0.76%) |
Dec 14, 2018 | 132.20 | 132.80 | 132.20 | 132.20 | 190 | -0.80(-0.60%) |
Dec 13, 2018 | 133.60 | 134.04 | 133.00 | 133.00 | 340 | -0.06(-0.04%) |
Dec 12, 2018 | 131.40 | 134.00 | 131.40 | 133.06 | 492 | +1.26(+0.95%) |
Dec 11, 2018 | 131.60 | 132.69 | 131.60 | 131.80 | 86 | -0.33(-0.25%) |
Dec 10, 2018 | 132.80 | 132.80 | 131.44 | 132.13 | 513 | -1.07(-0.80%) |
Dec 07, 2018 | 131.40 | 134.00 | 126.60 | 133.20 | 245 | +1.37(+1.04%) |
Dec 06, 2018 | 133.80 | 133.80 | 130.20 | 131.83 | 402 | -0.77(-0.58%) |
Dec 04, 2018 | 132.00 | 132.60 | 131.80 | 132.60 | 980 | +1.64(+1.25%) |
Dec 03, 2018 | 130.60 | 131.76 | 130.59 | 130.96 | 403 | +1.96(+1.52%) |
Nov 30, 2018 | 129.40 | 129.40 | 127.60 | 129.00 | 200 | -0.36(-0.28%) |
Nov 29, 2018 | 130.20 | 130.20 | 127.40 | 129.36 | 234 | -0.77(-0.59%) |
Nov 28, 2018 | 128.64 | 130.20 | 128.62 | 130.13 | 275 | +1.84(+1.43%) |
Nov 27, 2018 | 127.60 | 129.44 | 127.60 | 128.29 | 182 | -0.51(-0.39%) |
Nov 26, 2018 | 128.60 | 134.20 | 124.68 | 128.80 | 1,087 | -0.60(-0.46%) |
Nov 23, 2018 | 129.40 | 129.40 | 129.40 | 129.40 | 90 | -1.80(-1.37%) |
Nov 21, 2018 | 131.20 | 131.20 | 131.20 | 0 | +2.00(+1.55%) | |
Nov 20, 2018 | 130.00 | 130.98 | 129.00 | 129.20 | 135 | -1.98(-1.51%) |
Nov 19, 2018 | 129.20 | 131.18 | 129.20 | 131.18 | 185 | -0.14(-0.11%) |
Nov 16, 2018 | 131.50 | 131.60 | 130.40 | 131.32 | 810 | +1.12(+0.86%) |
Nov 15, 2018 | 129.61 | 130.80 | 129.61 | 130.20 | 2,371 | +0.80(+0.62%) |
Nov 14, 2018 | 128.00 | 129.60 | 128.00 | 129.40 | 605 | -0.60(-0.46%) |
Nov 13, 2018 | 128.20 | 130.00 | 127.60 | 130.00 | 506 | +2.00(+1.56%) |
Nov 12, 2018 | 129.00 | 129.00 | 128.00 | 128.00 | 1,816 | -2.00(-1.54%) |
Nov 09, 2018 | 131.00 | 133.80 | 128.80 | 130.00 | 195 | -2.00(-1.51%) |
Nov 08, 2018 | 132.28 | 132.28 | 131.80 | 132.00 | 147 | -1.40(-1.05%) |
Nov 07, 2018 | 133.20 | 133.68 | 133.20 | 133.40 | 56 | +0.80(+0.60%) |
Nov 06, 2018 | 133.86 | 133.86 | 132.60 | 132.60 | 308 | -1.40(-1.04%) |
Nov 05, 2018 | 133.00 | 134.70 | 133.00 | 134.00 | 1,024 | +5.00(+3.88%) |
Nov 02, 2018 | 133.60 | 135.80 | 129.00 | 129.00 | 870 | -4.60(-3.44%) |
Nov 01, 2018 | 132.80 | 134.60 | 132.80 | 133.60 | 2,036 | +2.80(+2.14%) |
Oct 31, 2018 | 131.02 | 131.11 | 129.60 | 130.80 | 621 | -1.20(-0.91%) |
Oct 30, 2018 | 132.00 | 132.00 | 131.40 | 132.00 | 247 | +0.60(+0.46%) |
Oct 29, 2018 | 134.60 | 134.60 | 131.40 | 131.40 | 879 | -2.20(-1.65%) |
Oct 26, 2018 | 133.00 | 134.20 | 133.00 | 133.60 | 1,105 | +0.80(+0.60%) |
Oct 25, 2018 | 134.60 | 134.60 | 132.80 | 132.80 | 1,049 | -0.20(-0.15%) |
Oct 24, 2018 | 133.60 | 134.27 | 133.00 | 133.00 | 193 | -0.80(-0.60%) |
Oct 23, 2018 | 131.80 | 134.40 | 131.80 | 133.80 | 415 | +1.60(+1.21%) |
Oct 22, 2018 | 132.00 | 132.76 | 132.00 | 132.20 | 2,954 | -0.20(-0.15%) |
Oct 19, 2018 | 133.80 | 133.80 | 132.40 | 132.40 | 500 | +0.20(+0.15%) |
Oct 18, 2018 | 132.40 | 133.39 | 132.20 | 132.20 | 487 | -0.40(-0.30%) |
Oct 17, 2018 | 134.60 | 134.60 | 131.40 | 132.60 | 280 | -1.25(-0.94%) |
Oct 16, 2018 | 133.80 | 134.04 | 133.24 | 133.85 | 397 | +0.61(+0.46%) |
Oct 15, 2018 | 133.60 | 134.22 | 133.04 | 133.24 | 294 | +0.84(+0.63%) |
Oct 12, 2018 | 130.40 | 133.60 | 130.40 | 132.40 | 375 | +0.40(+0.30%) |
Oct 11, 2018 | 131.70 | 132.60 | 131.44 | 132.00 | 918 | +1.60(+1.23%) |
Oct 10, 2018 | 130.20 | 130.60 | 130.00 | 130.40 | 375 | -1.00(-0.76%) |
Oct 09, 2018 | 131.00 | 131.40 | 131.00 | 131.40 | 36 | +0.58(+0.44%) |
Oct 08, 2018 | 131.60 | 131.60 | 130.20 | 130.82 | 729 | -1.98(-1.49%) |
Oct 05, 2018 | 134.20 | 134.20 | 129.00 | 132.80 | 1,130 | +0.20(+0.15%) |
Oct 04, 2018 | 134.16 | 134.40 | 132.22 | 132.60 | 401 | -0.60(-0.45%) |
Oct 03, 2018 | 134.04 | 134.09 | 133.00 | 133.20 | 224 | +0.00(+0.00%) |
Oct 02, 2018 | 132.80 | 135.45 | 132.80 | 133.20 | 473 | +1.16(+0.88%) |