Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.800 | 1.850 | 1.750 | 1.810 | 87,460 | -0.03(-1.63%) |
Dec 29, 2022 | 1.760 | 1.863 | 1.760 | 1.840 | 464,424 | +0.06(+3.37%) |
Dec 28, 2022 | 1.740 | 1.790 | 1.740 | 1.780 | 61,421 | +0.00(+0.00%) |
Dec 27, 2022 | 1.770 | 1.800 | 1.740 | 1.780 | 54,314 | +0.00(+0.00%) |
Dec 23, 2022 | 1.710 | 1.793 | 1.700 | 1.780 | 56,651 | +0.02(+1.14%) |
Dec 22, 2022 | 1.750 | 1.770 | 1.720 | 1.760 | 31,561 | -0.03(-1.68%) |
Dec 21, 2022 | 1.790 | 1.825 | 1.790 | 1.790 | 34,741 | +0.01(+0.56%) |
Dec 20, 2022 | 1.770 | 1.810 | 1.730 | 1.780 | 47,088 | +0.01(+0.56%) |
Dec 19, 2022 | 1.819 | 1.840 | 1.660 | 1.770 | 129,487 | -0.07(-3.80%) |
Dec 16, 2022 | 1.840 | 1.843 | 1.820 | 1.840 | 26,328 | +0.01(+0.55%) |
Dec 15, 2022 | 1.800 | 1.840 | 1.800 | 1.830 | 44,404 | +0.00(+0.00%) |
Dec 14, 2022 | 1.820 | 1.840 | 1.820 | 1.830 | 87,054 | +0.00(+0.00%) |
Dec 13, 2022 | 1.890 | 1.890 | 1.820 | 1.830 | 107,173 | +0.00(+0.00%) |
Dec 12, 2022 | 1.860 | 1.875 | 1.800 | 1.830 | 67,410 | -0.03(-1.88%) |
Dec 09, 2022 | 1.860 | 1.890 | 1.850 | 1.865 | 14,910 | +0.00(+0.27%) |
Dec 08, 2022 | 1.870 | 1.880 | 1.840 | 1.860 | 24,281 | +0.00(+0.00%) |
Dec 07, 2022 | 1.850 | 1.874 | 1.837 | 1.860 | 6,113 | +0.01(+0.54%) |
Dec 06, 2022 | 1.860 | 1.890 | 1.820 | 1.850 | 62,195 | -0.05(-2.63%) |
Dec 05, 2022 | 1.940 | 1.950 | 1.883 | 1.900 | 21,596 | -0.03(-1.55%) |
Dec 02, 2022 | 1.960 | 1.980 | 1.910 | 1.930 | 31,863 | -0.04(-2.03%) |
Dec 01, 2022 | 1.940 | 2.000 | 1.940 | 1.970 | 37,512 | +0.02(+1.24%) |
Nov 30, 2022 | 2.000 | 2.000 | 1.910 | 1.946 | 60,954 | +0.03(+1.35%) |
Nov 29, 2022 | 1.960 | 1.970 | 1.910 | 1.920 | 36,169 | -0.01(-0.52%) |
Nov 28, 2022 | 1.960 | 1.970 | 1.910 | 1.930 | 58,145 | -0.03(-1.46%) |
Nov 25, 2022 | 1.930 | 1.990 | 1.930 | 1.959 | 5,364 | +0.01(+0.38%) |
Nov 23, 2022 | 1.995 | 1.995 | 1.920 | 1.951 | 28,695 | +0.05(+2.69%) |
Nov 22, 2022 | 1.960 | 2.007 | 1.800 | 1.900 | 148,788 | -0.06(-3.06%) |
Nov 21, 2022 | 1.990 | 2.000 | 1.960 | 1.960 | 34,920 | -0.05(-2.49%) |
Nov 18, 2022 | 2.080 | 2.083 | 1.980 | 2.010 | 15,368 | -0.01(-0.50%) |
Nov 17, 2022 | 1.990 | 2.100 | 1.920 | 2.020 | 56,240 | -0.11(-5.16%) |
Nov 16, 2022 | 2.050 | 2.133 | 2.050 | 2.130 | 29,755 | +0.01(+0.47%) |
Nov 15, 2022 | 2.130 | 2.180 | 2.090 | 2.120 | 58,026 | -0.01(-0.47%) |
Nov 14, 2022 | 2.200 | 2.240 | 2.130 | 2.130 | 57,512 | -0.10(-4.48%) |
Nov 11, 2022 | 2.180 | 2.270 | 2.170 | 2.230 | 46,934 | +0.02(+0.90%) |
Nov 10, 2022 | 2.500 | 2.500 | 2.110 | 2.210 | 82,357 | +0.08(+3.76%) |
Nov 09, 2022 | 2.130 | 2.210 | 2.060 | 2.130 | 30,600 | -0.04(-1.84%) |
Nov 08, 2022 | 2.160 | 2.175 | 2.110 | 2.170 | 33,681 | +0.02(+0.93%) |
Nov 07, 2022 | 2.120 | 2.150 | 2.110 | 2.150 | 16,635 | +0.01(+0.64%) |
Nov 04, 2022 | 2.160 | 2.170 | 2.050 | 2.136 | 20,376 | -0.03(-1.19%) |
Nov 03, 2022 | 2.160 | 2.210 | 2.150 | 2.162 | 24,136 | -0.02(-0.82%) |
Nov 02, 2022 | 2.240 | 2.250 | 2.180 | 2.180 | 11,185 | -0.06(-2.90%) |
Nov 01, 2022 | 2.290 | 2.340 | 2.240 | 2.245 | 11,438 | -0.00(-0.22%) |
Oct 31, 2022 | 2.250 | 2.299 | 2.240 | 2.250 | 16,222 | -0.01(-0.44%) |
Oct 28, 2022 | 2.270 | 2.270 | 2.220 | 2.260 | 37,461 | +0.01(+0.44%) |
Oct 27, 2022 | 2.190 | 2.280 | 2.190 | 2.250 | 38,485 | +0.04(+1.81%) |
Oct 26, 2022 | 2.240 | 2.241 | 2.200 | 2.210 | 27,587 | +0.04(+1.84%) |
Oct 25, 2022 | 2.120 | 2.190 | 2.060 | 2.170 | 41,661 | -0.01(-0.46%) |
Oct 24, 2022 | 2.180 | 2.240 | 2.155 | 2.180 | 59,583 | +0.00(+0.00%) |
Oct 21, 2022 | 2.170 | 2.210 | 2.170 | 2.180 | 24,684 | +0.03(+1.40%) |
Oct 20, 2022 | 2.170 | 2.230 | 2.140 | 2.150 | 55,683 | +0.04(+1.90%) |
Oct 19, 2022 | 2.030 | 2.140 | 2.030 | 2.110 | 37,658 | +0.04(+1.93%) |
Oct 18, 2022 | 1.960 | 2.330 | 1.960 | 2.070 | 88,213 | +0.14(+7.25%) |
Oct 17, 2022 | 1.960 | 1.990 | 1.900 | 1.930 | 38,949 | +0.00(+0.00%) |
Oct 14, 2022 | 1.850 | 1.960 | 1.850 | 1.930 | 50,044 | +0.03(+1.58%) |
Oct 13, 2022 | 1.850 | 1.930 | 1.850 | 1.900 | 27,625 | +0.02(+1.06%) |
Oct 12, 2022 | 1.900 | 1.950 | 1.850 | 1.880 | 22,041 | -0.05(-2.59%) |
Oct 11, 2022 | 1.960 | 1.960 | 1.930 | 1.930 | 29,656 | -0.08(-4.11%) |
Oct 10, 2022 | 2.050 | 2.050 | 2.000 | 2.013 | 11,163 | -0.04(-1.82%) |
Oct 07, 2022 | 2.020 | 2.070 | 2.020 | 2.050 | 19,597 | -0.04(-1.68%) |
Oct 06, 2022 | 2.080 | 2.139 | 2.070 | 2.085 | 15,903 | -0.02(-1.18%) |
Oct 05, 2022 | 2.100 | 2.150 | 1.960 | 2.110 | 18,661 | -0.04(-1.86%) |
Oct 04, 2022 | 1.920 | 2.200 | 1.920 | 2.150 | 108,978 | +0.23(+11.98%) |