Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 4.890 | 4.890 | 4.890 | 309,239 | +0.03(+0.62%) | |
Dec 30, 2020 | 4.940 | 5.000 | 4.820 | 4.860 | 309,239 | -0.10(-2.02%) |
Dec 29, 2020 | 4.940 | 5.070 | 4.900 | 4.960 | 361,097 | +0.03(+0.61%) |
Dec 28, 2020 | 4.970 | 5.080 | 4.900 | 4.930 | 422,536 | -0.02(-0.40%) |
Dec 24, 2020 | 4.840 | 5.000 | 4.830 | 4.950 | 180,800 | +0.09(+1.85%) |
Dec 23, 2020 | 4.800 | 4.920 | 4.790 | 4.860 | 275,548 | +0.06(+1.25%) |
Dec 22, 2020 | 4.840 | 4.920 | 4.736 | 4.800 | 321,167 | -0.02(-0.41%) |
Dec 21, 2020 | 4.800 | 4.880 | 4.700 | 4.820 | 372,940 | -0.04(-0.82%) |
Dec 18, 2020 | 4.970 | 5.060 | 4.830 | 4.860 | 1,621,700 | -0.07(-1.42%) |
Dec 17, 2020 | 5.080 | 5.080 | 4.895 | 4.930 | 481,243 | -0.16(-3.14%) |
Dec 16, 2020 | 5.180 | 5.200 | 5.050 | 5.090 | 433,382 | -0.09(-1.74%) |
Dec 15, 2020 | 5.020 | 5.270 | 4.990 | 5.180 | 445,959 | +0.16(+3.19%) |
Dec 14, 2020 | 5.410 | 5.410 | 4.995 | 5.020 | 750,567 | -0.33(-6.17%) |
Dec 11, 2020 | 5.250 | 5.390 | 5.220 | 5.350 | 465,400 | +0.00(+0.00%) |
Dec 10, 2020 | 5.510 | 5.550 | 5.320 | 5.350 | 269,745 | -0.22(-3.95%) |
Dec 09, 2020 | 5.520 | 5.730 | 5.500 | 5.570 | 339,136 | +0.06(+1.09%) |
Dec 08, 2020 | 5.360 | 5.530 | 5.160 | 5.510 | 503,655 | +0.15(+2.80%) |
Dec 07, 2020 | 5.600 | 5.670 | 5.350 | 5.360 | 249,929 | -0.25(-4.46%) |
Dec 04, 2020 | 5.580 | 5.688 | 5.540 | 5.610 | 531,900 | +0.05(+0.90%) |
Dec 03, 2020 | 5.570 | 5.600 | 5.420 | 5.560 | 182,332 | -0.01(-0.09%) |
Dec 02, 2020 | 5.460 | 5.580 | 5.410 | 5.565 | 251,744 | +0.08(+1.37%) |
Dec 01, 2020 | 5.630 | 5.630 | 5.370 | 5.490 | 338,701 | -0.11(-1.96%) |
Nov 30, 2020 | 5.600 | 5.770 | 5.550 | 5.600 | 496,982 | -0.03(-0.53%) |
Nov 27, 2020 | 5.560 | 5.630 | 5.420 | 5.630 | 210,200 | +0.09(+1.62%) |
Nov 25, 2020 | 5.620 | 5.630 | 5.370 | 5.540 | 277,300 | -0.14(-2.46%) |
Nov 24, 2020 | 5.470 | 5.730 | 5.470 | 5.680 | 460,322 | +0.22(+4.03%) |
Nov 23, 2020 | 5.280 | 5.550 | 5.250 | 5.460 | 350,314 | +0.19(+3.61%) |
Nov 20, 2020 | 4.990 | 5.280 | 4.990 | 5.270 | 313,800 | +0.23(+4.56%) |
Nov 19, 2020 | 5.050 | 5.150 | 4.960 | 5.040 | 572,841 | -0.05(-0.98%) |
Nov 18, 2020 | 5.280 | 5.300 | 5.070 | 5.090 | 362,131 | -0.19(-3.60%) |
Nov 17, 2020 | 5.260 | 5.320 | 5.200 | 5.280 | 341,588 | -0.02(-0.38%) |
Nov 16, 2020 | 5.390 | 5.400 | 5.240 | 5.300 | 366,696 | +0.02(+0.38%) |
Nov 13, 2020 | 5.260 | 5.325 | 5.180 | 5.280 | 305,300 | +0.09(+1.73%) |
Nov 12, 2020 | 5.170 | 5.340 | 5.140 | 5.190 | 289,359 | -0.01(-0.19%) |
Nov 11, 2020 | 5.340 | 5.350 | 5.130 | 5.200 | 337,629 | -0.14(-2.62%) |
Nov 10, 2020 | 5.120 | 5.415 | 5.090 | 5.340 | 452,516 | +0.26(+5.12%) |
Nov 09, 2020 | 5.120 | 5.180 | 4.900 | 5.080 | 428,306 | +0.25(+5.18%) |
Nov 06, 2020 | 4.840 | 4.980 | 4.710 | 4.830 | 442,700 | +0.02(+0.42%) |
Nov 05, 2020 | 4.680 | 4.940 | 4.680 | 4.810 | 408,463 | +0.14(+3.00%) |
Nov 04, 2020 | 4.650 | 4.790 | 4.570 | 4.670 | 330,799 | -0.06(-1.27%) |
Nov 03, 2020 | 4.700 | 4.930 | 4.625 | 4.730 | 580,447 | +0.12(+2.60%) |
Nov 02, 2020 | 4.730 | 4.760 | 4.445 | 4.610 | 529,409 | -0.06(-1.28%) |
Oct 30, 2020 | 4.890 | 4.990 | 4.600 | 4.670 | 645,800 | -0.27(-5.47%) |
Oct 29, 2020 | 4.810 | 5.090 | 4.573 | 4.940 | 556,882 | +0.22(+4.66%) |
Oct 28, 2020 | 4.650 | 4.830 | 4.575 | 4.720 | 623,666 | +0.01(+0.21%) |
Oct 27, 2020 | 4.730 | 4.800 | 4.710 | 4.710 | 329,745 | -0.06(-1.26%) |
Oct 26, 2020 | 5.010 | 5.040 | 4.730 | 4.770 | 782,921 | -0.24(-4.79%) |
Oct 23, 2020 | 5.140 | 5.140 | 4.880 | 5.010 | 458,600 | -0.12(-2.34%) |
Oct 22, 2020 | 5.110 | 5.200 | 5.090 | 5.130 | 314,144 | +0.03(+0.59%) |
Oct 21, 2020 | 5.210 | 5.210 | 5.030 | 5.100 | 290,539 | -0.10(-1.92%) |
Oct 20, 2020 | 5.250 | 5.306 | 5.150 | 5.200 | 382,309 | -0.02(-0.38%) |
Oct 19, 2020 | 5.400 | 5.420 | 5.120 | 5.220 | 606,915 | -0.11(-1.97%) |
Oct 16, 2020 | 5.530 | 5.600 | 5.310 | 5.325 | 556,100 | -0.25(-4.57%) |
Oct 15, 2020 | 5.680 | 5.680 | 5.438 | 5.580 | 491,876 | -0.21(-3.54%) |
Oct 14, 2020 | 5.920 | 5.950 | 5.730 | 5.785 | 264,095 | -0.17(-2.77%) |
Oct 13, 2020 | 6.080 | 6.093 | 5.810 | 5.950 | 276,312 | -0.06(-1.00%) |
Oct 12, 2020 | 5.850 | 6.020 | 5.850 | 6.010 | 223,742 | +0.13(+2.21%) |
Oct 09, 2020 | 5.850 | 5.950 | 5.820 | 5.880 | 278,500 | +0.08(+1.38%) |
Oct 08, 2020 | 5.810 | 5.880 | 5.750 | 5.800 | 278,626 | +0.05(+0.87%) |
Oct 07, 2020 | 5.790 | 5.840 | 5.630 | 5.750 | 457,542 | -0.04(-0.61%) |
Oct 06, 2020 | 5.850 | 5.990 | 5.740 | 5.785 | 407,786 | -0.00(-0.09%) |
Oct 05, 2020 | 5.860 | 5.990 | 5.770 | 5.790 | 279,002 | -0.03(-0.52%) |
Oct 02, 2020 | 5.650 | 5.950 | 5.550 | 5.820 | 301,600 | +0.09(+1.57%) |