Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 5.682 | 5.766 | 5.766 | 5.766 | 1,279 | -0.18(-3.00%) |
Dec 30, 2009 | 5.635 | 5.945 | 5.635 | 5.945 | 4,615 | +0.23(+4.10%) |
Dec 29, 2009 | 5.644 | 6.001 | 5.635 | 5.710 | 1,919 | +0.08(+1.33%) |
Dec 28, 2009 | 5.673 | 5.954 | 5.635 | 5.635 | 1,279 | -0.46(-7.54%) |
Dec 24, 2009 | 6.094 | 6.094 | 6.094 | 6.094 | 319 | +0.44(+7.79%) |
Dec 23, 2009 | 5.748 | 6.019 | 5.588 | 5.654 | 9,916 | -0.08(-1.31%) |
Dec 22, 2009 | 5.795 | 6.170 | 5.673 | 5.729 | 22,589 | -0.83(-12.71%) |
Dec 21, 2009 | 6.563 | 6.563 | 6.563 | 6.563 | 1,477 | +0.00(+0.00%) |
Dec 17, 2009 | 6.563 | 6.563 | 6.563 | 6.563 | 213 | +0.00(+0.00%) |
Dec 14, 2009 | 6.085 | 6.563 | 6.563 | 6.563 | 639 | +0.47(+7.69%) |
Dec 08, 2009 | 6.095 | 6.095 | 6.095 | 6.095 | 0 | +0.00(+0.00%) |
Dec 07, 2009 | 6.095 | 6.095 | 6.095 | 6.095 | 106 | +0.00(+0.00%) |
Dec 04, 2009 | 6.095 | 6.095 | 6.095 | 6.095 | 2,772 | -0.47(-7.14%) |
Dec 03, 2009 | 6.563 | 6.563 | 6.563 | 6.563 | 106 | -0.26(-3.85%) |
Nov 30, 2009 | 6.826 | 6.826 | 6.826 | 6.826 | 106 | -0.43(-5.94%) |
Nov 27, 2009 | 6.601 | 7.257 | 6.601 | 7.257 | 1,455 | +1.53(+26.68%) |
Nov 24, 2009 | 5.860 | 5.729 | 5.729 | 5.729 | 319 | +0.00(+0.00%) |
Nov 23, 2009 | 5.832 | 6.095 | 5.729 | 5.729 | 3,455 | -0.44(-7.14%) |
Nov 20, 2009 | 5.766 | 6.840 | 5.729 | 6.170 | 1,894 | +0.28(+4.78%) |
Nov 19, 2009 | 6.329 | 6.329 | 5.860 | 5.888 | 533 | -0.68(-10.41%) |
Nov 17, 2009 | 6.573 | 6.573 | 6.573 | 6.573 | 0 | +0.01(+0.14%) |
Nov 16, 2009 | 6.545 | 6.563 | 6.545 | 6.563 | 533 | +0.37(+6.06%) |
Nov 13, 2009 | 6.329 | 6.235 | 6.188 | 6.188 | 547 | -0.14(-2.22%) |
Nov 12, 2009 | 6.488 | 6.535 | 6.329 | 6.329 | 746 | +0.60(+10.47%) |
Nov 11, 2009 | 5.729 | 5.757 | 5.729 | 5.729 | 4,461 | -0.01(-0.16%) |
Nov 10, 2009 | 5.766 | 5.766 | 5.738 | 5.738 | 213 | +0.20(+3.55%) |
Nov 06, 2009 | 5.541 | 5.541 | 5.541 | 5.541 | 0 | +0.00(+0.00%) |
Nov 05, 2009 | 5.588 | 5.588 | 5.541 | 5.541 | 330 | -0.19(-3.27%) |
Nov 04, 2009 | 5.719 | 5.874 | 5.710 | 5.729 | 3,690 | +0.19(+3.38%) |
Nov 03, 2009 | 5.860 | 5.860 | 5.541 | 5.541 | 581 | -0.32(-5.44%) |
Oct 29, 2009 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | -0.03(-0.48%) |
Oct 28, 2009 | 5.860 | 5.888 | 5.860 | 5.888 | 533 | +0.03(+0.48%) |
Oct 27, 2009 | 5.888 | 5.888 | 5.860 | 5.860 | 250 | +0.00(+0.00%) |
Oct 26, 2009 | 5.860 | 5.907 | 5.860 | 5.860 | 1,279 | -0.02(-0.32%) |
Oct 19, 2009 | 5.879 | 5.879 | 5.879 | 5.879 | 319 | -0.50(-7.79%) |
Oct 15, 2009 | 6.376 | 6.376 | 6.376 | 6.376 | 319 | +0.69(+12.21%) |
Oct 14, 2009 | 5.888 | 5.888 | 5.682 | 5.682 | 853 | -1.33(-18.98%) |
Oct 09, 2009 | 7.013 | 7.013 | 7.013 | 7.013 | 319 | +0.45(+6.86%) |
Oct 08, 2009 | 6.095 | 7.032 | 6.095 | 6.563 | 7,818 | +0.47(+7.69%) |
Oct 05, 2009 | 6.095 | 6.095 | 6.095 | 6.095 | 0 | +0.00(+0.00%) |
Oct 02, 2009 | 6.080 | 6.095 | 6.080 | 6.095 | 426 | +0.01(+0.15%) |