Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	27.70	28.53	28.53	28.53	310	+1.06(+3.88%)
Dec 30, 2015	28.00	28.00	27.46	27.46	493	+0.39(+1.43%)
Dec 29, 2015	27.23	27.23	27.01	27.08	380	+0.30(+1.12%)
Dec 28, 2015	26.16	27.08	26.16	26.78	2,855	-1.47(-5.20%)
Dec 24, 2015	28.25	28.25	28.25	28.25	310	-0.28(-0.98%)
Dec 23, 2015	28.48	28.53	28.48	28.53	337	+1.45(+5.35%)
Dec 21, 2015	29.01	27.08	27.08	27.08	106	-0.87(-3.11%)
Dec 18, 2015	28.04	28.04	28.04	27.95	1,402	+0.98(+3.62%)
Dec 17, 2015	26.97	26.97	26.96	26.97	2,519	+0.33(+1.23%)
Dec 16, 2015	27.06	27.06	26.64	26.64	1,024	+0.00(+0.00%)
Dec 15, 2015	26.60	26.84	26.60	26.64	604	+0.04(+0.15%)
Dec 09, 2015	27.08	26.60	26.60	26.60	2,688	-0.38(-1.40%)
Dec 08, 2015	26.60	27.42	26.60	26.98	3,423	+0.45(+1.71%)
Dec 01, 2015	26.53	26.53	26.53	26.53	73	-0.47(-1.75%)
Nov 30, 2015	26.62	27.00	26.62	27.00	481	+0.42(+1.60%)
Nov 27, 2015	26.60	26.60	26.58	26.58	957	-0.09(-0.33%)
Nov 25, 2015	26.91	26.66	26.66	26.66	1,658	+0.14(+0.51%)
Nov 23, 2015	26.53	26.53	26.53	26.53	829	-0.92(-3.34%)
Nov 19, 2015	27.73	27.44	27.44	27.44	1,313	-0.51(-1.83%)
Nov 18, 2015	27.96	27.96	27.96	27.96	144	-0.01(-0.03%)
Nov 17, 2015	26.47	27.96	26.47	27.96	725	-0.73(-2.54%)
Nov 13, 2015	28.70	28.69	28.69	28.69	2	-0.20(-0.68%)
Nov 12, 2015	28.94	28.94	28.70	28.89	2,308	+0.76(+2.71%)
Nov 11, 2015	27.97	28.46	27.97	28.13	1,966	+0.35(+1.25%)
Nov 10, 2015	27.25	28.41	27.25	27.78	10,841	+0.39(+1.41%)
Nov 09, 2015	27.07	27.40	26.60	27.40	5,686	+0.12(+0.42%)
Nov 06, 2015	27.00	27.35	26.72	27.28	4,253	+1.04(+3.97%)
Nov 04, 2015	26.24	26.24	26.24	26.24	34	-0.77(-2.85%)
Nov 03, 2015	27.01	27.01	27.01	27.01	103	-0.00(-0.00%)
Nov 02, 2015	27.01	27.01	27.01	27.01	224	+0.61(+2.30%)
Oct 30, 2015	26.34	26.54	26.16	26.40	2,113	+0.50(+1.93%)
Oct 26, 2015	25.90	25.90	25.90	25.90	94	-0.08(-0.29%)
Oct 21, 2015	25.98	25.98	25.98	25.98	103	+0.22(+0.86%)
Oct 19, 2015	25.76	25.76	25.76	25.76	2	-1.24(-4.59%)
Oct 16, 2015	27.00	27.00	27.00	27.00	588	-0.00(-0.02%)
Oct 15, 2015	26.08	27.00	26.08	27.00	605	+1.10(+4.25%)
Oct 14, 2015	26.83	26.83	25.90	25.90	1,558	+0.05(+0.19%)
Oct 13, 2015	26.06	26.87	25.85	25.85	641	-0.67(-2.51%)
Oct 12, 2015	26.05	27.01	26.05	26.52	3,407	+0.78(+3.04%)
Oct 09, 2015	25.74	25.74	25.74	25.74	132	-0.20(-0.78%)
Oct 08, 2015	25.94	25.94	25.94	25.94	105	-0.06(-0.22%)
Oct 07, 2015	25.88	26.95	25.88	26.00	686	+0.24(+0.94%)
Oct 06, 2015	25.57	26.05	25.57	25.76	6,825	+0.19(+0.76%)
Oct 05, 2015	25.51	25.79	25.22	25.56	5,107	+0.35(+1.38%)
Oct 02, 2015	25.27	25.80	25.22	25.22	693	-0.19(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.