Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	29.62	32.46	32.46	32.46	71,513	+2.93(+9.91%)
Dec 30, 2014	28.33	29.62	28.33	29.53	8,434	-0.03(-0.12%)
Dec 29, 2014	29.08	30.31	28.33	29.57	14,965	-0.03(-0.09%)
Dec 26, 2014	29.62	29.79	29.58	29.59	3,201	+0.02(+0.06%)
Dec 24, 2014	29.58	29.58	29.58	29.58	349	+0.00(+0.00%)
Dec 23, 2014	28.92	29.58	28.92	29.58	5,017	-0.20(-0.66%)
Dec 22, 2014	31.51	31.51	28.40	29.78	20,035	-2.80(-8.59%)
Dec 19, 2014	26.71	32.57	23.70	32.57	33,859	+5.74(+21.41%)
Dec 18, 2014	27.43	27.43	24.77	26.83	6,828	-0.21(-0.79%)
Dec 17, 2014	24.99	27.05	24.99	27.05	5,957	+1.76(+6.95%)
Dec 16, 2014	24.10	25.36	23.30	25.29	4,956	+1.02(+4.22%)
Dec 15, 2014	24.93	25.36	24.09	24.26	4,680	-0.40(-1.61%)
Dec 12, 2014	24.79	25.31	24.66	24.66	1,968	-0.50(-1.98%)
Dec 11, 2014	25.65	25.65	24.97	25.16	2,174	-0.39(-1.52%)
Dec 10, 2014	26.63	26.63	24.75	25.55	5,229	-0.96(-3.60%)
Dec 09, 2014	26.63	26.63	25.39	26.50	4,264	+0.58(+2.25%)
Dec 08, 2014	25.79	27.04	25.79	25.92	4,090	-0.22(-0.84%)
Dec 05, 2014	25.33	26.19	25.33	26.14	4,576	+0.57(+2.25%)
Dec 04, 2014	25.26	25.67	25.26	25.57	2,955	+0.29(+1.14%)
Dec 03, 2014	25.51	25.57	25.28	25.28	1,692	-0.21(-0.83%)
Dec 02, 2014	25.26	25.49	25.26	25.49	1,422	+0.22(+0.87%)
Dec 01, 2014	25.30	25.83	25.26	25.27	11,660	+0.00(+0.00%)
Nov 28, 2014	25.35	25.62	25.26	25.27	2,689	-0.33(-1.30%)
Nov 26, 2014	25.39	25.60	25.60	25.60	3,666	+0.20(+0.78%)
Nov 25, 2014	25.62	25.62	25.24	25.40	2,440	+0.04(+0.17%)
Nov 24, 2014	24.76	25.57	24.76	25.36	6,674	+0.12(+0.47%)
Nov 21, 2014	25.97	25.97	25.24	25.24	3,864	-0.19(-0.73%)
Nov 20, 2014	25.15	26.63	25.15	25.43	2,873	+0.46(+1.83%)
Nov 19, 2014	26.93	26.93	24.65	24.97	4,627	-1.23(-4.71%)
Nov 18, 2014	28.53	28.53	25.36	26.21	10,180	+0.85(+3.33%)
Nov 17, 2014	24.69	25.36	24.11	25.36	3,760	+0.19(+0.77%)
Nov 14, 2014	23.13	25.36	22.75	25.17	8,514	+2.03(+8.77%)
Nov 13, 2014	23.57	23.57	21.45	23.14	3,196	-0.40(-1.69%)
Nov 12, 2014	23.57	23.57	23.54	23.54	1,338	-0.15(-0.64%)
Nov 11, 2014	23.34	23.69	20.51	23.69	7,255	+0.03(+0.11%)
Nov 10, 2014	23.62	23.67	21.36	23.66	11,531	+1.09(+4.83%)
Nov 07, 2014	25.77	25.77	20.24	22.57	11,570	-0.42(-1.84%)
Nov 06, 2014	23.29	23.55	22.97	23.00	4,924	-0.30(-1.27%)
Nov 05, 2014	23.73	23.76	22.57	23.29	2,455	-0.13(-0.54%)
Nov 04, 2014	23.18	24.28	22.87	23.42	6,623	+0.25(+1.06%)
Nov 03, 2014	22.87	23.25	21.85	23.17	17,199	+0.67(+2.97%)
Oct 31, 2014	22.35	22.67	21.79	22.51	7,747	+0.71(+3.26%)
Oct 30, 2014	20.58	22.34	20.58	21.80	8,944	+1.01(+4.88%)
Oct 29, 2014	19.10	20.78	19.10	20.78	2,175	-0.31(-1.48%)
Oct 28, 2014	20.29	21.11	20.29	21.09	6,860	+0.91(+4.52%)
Oct 27, 2014	19.55	20.18	20.26	20.18	3,207	-0.08(-0.38%)
Oct 24, 2014	19.20	20.26	19.20	20.26	2,941	+0.95(+4.90%)
Oct 23, 2014	18.40	20.54	18.40	19.31	6,610	+1.23(+6.83%)
Oct 22, 2014	17.74	18.47	17.45	18.08	11,111	+0.34(+1.91%)
Oct 21, 2014	17.69	17.74	17.39	17.74	2,213	+0.10(+0.58%)
Oct 20, 2014	17.26	17.64	17.37	17.64	6,626	+0.26(+1.51%)
Oct 17, 2014	17.26	17.51	17.16	17.37	15,834	+0.34(+1.98%)
Oct 16, 2014	16.85	17.04	17.04	17.04	4,119	+0.00(+0.00%)
Oct 15, 2014	16.44	17.09	16.40	17.04	6,209	+0.23(+1.36%)
Oct 14, 2014	16.87	16.87	16.33	16.81	2,498	+0.19(+1.12%)
Oct 13, 2014	16.82	16.82	16.62	16.62	1,821	+0.04(+0.26%)
Oct 10, 2014	16.36	16.63	16.36	16.58	1,426	+0.19(+1.13%)
Oct 09, 2014	16.50	16.69	16.15	16.39	6,073	-0.55(-3.24%)
Oct 08, 2014	16.26	17.04	16.06	16.94	9,278	+0.68(+4.21%)
Oct 07, 2014	16.26	16.26	16.26	16.26	1,230	-0.20(-1.23%)
Oct 06, 2014	16.55	16.86	16.38	16.46	3,196	-0.02(-0.10%)
Oct 03, 2014	16.75	16.75	16.07	16.48	9,065	-0.11(-0.66%)
Oct 02, 2014	17.13	17.13	16.39	16.59	2,521	+0.50(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.