Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		27.15	27.15	27.15	0	-0.06(-0.23%)
Dec 29, 2016	27.03	27.39	27.03	27.22	204,472	+0.13(+0.46%)
Dec 28, 2016	27.48	27.55	27.02	27.09	267,778	-0.31(-1.14%)
Dec 27, 2016	27.25	27.59	27.11	27.40	357,343	+0.30(+1.12%)
Dec 23, 2016		27.10	27.10	27.10	0	-0.13(-0.46%)
Dec 22, 2016	27.15	27.28	26.96	27.23	547,384	+0.00(+0.00%)
Dec 21, 2016	27.11	27.39	26.90	27.23	378,701	+0.16(+0.59%)
Dec 20, 2016	27.32	27.58	26.91	27.06	324,001	-0.25(-0.92%)
Dec 19, 2016	27.51	27.66	27.25	27.32	614,634	-0.24(-0.88%)
Dec 16, 2016	27.51	27.85	27.45	27.56	910,203	-0.04(-0.16%)
Dec 15, 2016	27.74	27.91	27.55	27.60	735,160	-0.02(-0.06%)
Dec 14, 2016	27.96	27.96	27.57	27.62	584,946	-0.34(-1.22%)
Dec 13, 2016	28.00	28.15	27.81	27.96	718,148	-0.05(-0.19%)
Dec 12, 2016	27.95	28.16	27.93	28.01	755,635	+0.05(+0.19%)
Dec 09, 2016	27.55	28.11	27.50	27.96	627,951	+0.42(+1.53%)
Dec 08, 2016	27.03	27.70	26.95	27.54	555,200	+0.59(+2.19%)
Dec 07, 2016	27.01	27.11	26.73	26.95	523,772	-0.09(-0.33%)
Dec 06, 2016	26.78	27.22	26.75	27.04	511,940	+0.38(+1.44%)
Dec 05, 2016	26.43	26.80	26.28	26.65	585,474	+0.38(+1.43%)
Dec 02, 2016	26.53	26.59	26.20	26.28	400,720	-0.26(-0.98%)
Dec 01, 2016	26.85	26.98	26.30	26.54	554,831	-0.42(-1.56%)
Nov 30, 2016	27.31	27.54	26.92	26.96	622,852	-0.31(-1.15%)
Nov 29, 2016	27.14	28.06	27.11	27.27	944,298	+0.60(+2.25%)
Nov 28, 2016	26.81	27.06	26.52	26.67	528,419	-0.14(-0.53%)
Nov 25, 2016	26.88	26.98	26.62	26.81	320,853	-0.05(-0.20%)
Nov 23, 2016		26.87	26.87	26.87	0	+0.15(+0.57%)
Nov 22, 2016	26.57	26.84	26.33	26.72	586,276	+0.21(+0.81%)
Nov 21, 2016	26.35	26.65	26.00	26.50	559,154	+0.11(+0.41%)
Nov 18, 2016	26.83	26.98	26.33	26.39	547,255	-0.32(-1.21%)
Nov 17, 2016	26.68	26.99	26.52	26.72	460,675	+0.12(+0.44%)
Nov 16, 2016	26.36	26.72	26.30	26.60	772,235	+0.27(+1.02%)
Nov 15, 2016	26.73	27.03	26.28	26.33	759,801	-0.28(-1.04%)
Nov 14, 2016	26.13	26.73	26.00	26.61	1,685,035	+0.46(+1.74%)
Nov 11, 2016	26.36	26.52	26.01	26.15	641,957	-0.24(-0.91%)
Nov 10, 2016	26.40	26.56	26.28	26.39	838,935	+0.13(+0.51%)
Nov 09, 2016	25.67	26.47	25.28	26.26	825,255	-0.07(-0.27%)
Nov 08, 2016	26.85	28.37	26.25	26.33	3,617,317	+0.83(+3.26%)
Nov 07, 2016	26.87	27.06	25.33	25.50	2,140,873	-1.55(-5.72%)
Nov 04, 2016	26.99	27.51	26.78	27.05	727,809	+0.00(+0.00%)
Nov 03, 2016	28.33	28.52	26.92	27.05	2,302,567	-1.15(-4.09%)
Nov 02, 2016	27.91	28.52	27.91	28.20	730,881	+0.36(+1.29%)
Nov 01, 2016	28.39	28.39	27.53	27.84	1,002,706	-0.63(-2.23%)
Oct 31, 2016	28.49	28.73	28.43	28.48	631,467	+0.04(+0.13%)
Oct 28, 2016	28.68	28.83	28.33	28.44	447,280	-0.18(-0.63%)
Oct 27, 2016	28.77	29.29	28.55	28.62	711,173	-0.04(-0.12%)
Oct 26, 2016	28.70	29.02	28.58	28.66	506,625	-0.19(-0.65%)
Oct 25, 2016	29.01	29.29	28.73	28.84	675,186	-0.10(-0.34%)
Oct 24, 2016	28.89	29.18	28.79	28.94	557,060	+0.06(+0.22%)
Oct 21, 2016	29.09	29.23	28.80	28.88	439,470	-0.11(-0.37%)
Oct 20, 2016	28.74	29.12	28.72	28.99	552,998	+0.15(+0.51%)
Oct 19, 2016	28.84	29.33	28.57	28.84	518,827	-0.04(-0.14%)
Oct 18, 2016	28.94	29.32	28.81	28.88	312,798	+0.13(+0.44%)
Oct 17, 2016	28.67	28.93	28.57	28.75	436,435	+0.06(+0.22%)
Oct 14, 2016	28.72	28.94	28.51	28.69	358,930	+0.04(+0.12%)
Oct 13, 2016	28.81	28.88	28.39	28.66	322,885	-0.22(-0.77%)
Oct 12, 2016	28.71	29.05	28.63	28.88	596,118	+0.29(+1.00%)
Oct 11, 2016	28.28	28.68	28.15	28.59	664,687	+0.10(+0.35%)
Oct 10, 2016	28.38	28.59	28.38	28.50	211,316	+0.26(+0.92%)
Oct 07, 2016	28.25	28.30	27.97	28.24	340,094	-0.04(-0.13%)
Oct 06, 2016	28.51	28.51	28.17	28.27	345,241	-0.23(-0.82%)
Oct 05, 2016	28.28	28.68	28.08	28.50	650,659	+0.33(+1.17%)
Oct 04, 2016	28.68	28.97	28.10	28.17	1,079,608	-0.47(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.